59909 中移瑞银四十牛Ｎ (R 牛证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.130 | 72.600 | 0 | 180,000 | 0.180 | ||||
| 03/09/2024 | 0.138 | 73.550 | 0 | 180,000 | 0.180 | ||||
| 02/09/2024 | 0.139 | 73.350 | 0 | 180,000 | 0.180 | ||||
| 30/08/2024 | 0.141 | 73.600 | 0 | 180,000 | 0.180 | ||||
| 29/08/2024 | 0.135 | 72.900 | 50,000 | 180,000 | 0.180 | 50,000 | 0.135 | ||
| 28/08/2024 | 0.138 | 73.100 | 0 | 230,000 | 0.230 | ||||
| 27/08/2024 | 0.144 | 73.750 | 0 | 230,000 | 0.230 | ||||
| 26/08/2024 | 0.136 | 72.900 | 0 | 230,000 | 0.230 | ||||
| 23/08/2024 | 0.131 | 72.400 | 0 | 230,000 | 0.230 | ||||
| 22/08/2024 | 0.130 | 72.150 | 55,000 | 230,000 | 0.230 | 55,000 | 0.130 | ||
| 21/08/2024 | 0.124 | 71.700 | 0 | 285,000 | 0.290 | ||||
| 20/08/2024 | 0.124 | 71.500 | 0 | 285,000 | 0.290 | ||||
| 19/08/2024 | 0.126 | 71.800 | 0 | 285,000 | 0.290 | ||||
| 16/08/2024 | 0.124 | 71.600 | 0 | 285,000 | 0.290 | ||||
| 15/08/2024 | 0.122 | 71.350 | 150,000 | 285,000 | 0.290 | 150,000 | 0.121 | ||
| 14/08/2024 | 0.114 | 70.350 | 250,000 | 435,000 | 0.430 | 250,000 | 0.110 | ||
| 13/08/2024 | 0.103 | 69.350 | 770,000 | 685,000 | 0.690 | 770,000 | 0.097 | ||
| 12/08/2024 | 0.092 | 68.300 | 870,000 | 1,455,000 | 1.460 | 870,000 | 0.091 | ||
| 09/08/2024 | 0.096 | 68.700 | 860,000 | 585,000 | 0.580 | 460,000 | 0.095 | 300,000 | 0.094 |
| 08/08/2024 | 0.110 | 69.650 | 3,130,000 | 745,000 | 0.740 | 1,200,000 | 0.098 | 1,410,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |