59909 泡玛法兴八乙熊Ｙ
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.157 | 200.400 | 0 | 920,000 | 1.150 | ||||
| 22/12/2025 | 0.157 | 201.800 | 0 | 920,000 | 1.150 | ||||
| 19/12/2025 | 0.171 | 192.900 | 20,000 | 920,000 | 1.150 | 20,000 | 0.171 | ||
| 18/12/2025 | 0.171 | 193.200 | 10,000 | 940,000 | 1.175 | 10,000 | 0.178 | ||
| 17/12/2025 | 0.165 | 195.700 | 480,000 | 930,000 | 1.162 | 10,000 | 0.175 | 470,000 | 0.172 |
| 16/12/2025 | 0.177 | 189.200 | 10,000 | 470,000 | 0.588 | 10,000 | 0.184 | ||
| 15/12/2025 | 0.171 | 190.700 | 0 | 460,000 | 0.575 | ||||
| 12/12/2025 | 0.167 | 194.100 | 0 | 460,000 | 0.575 | ||||
| 11/12/2025 | 0.169 | 193.400 | 50,000 | 460,000 | 0.575 | 50,000 | 0.172 | ||
| 10/12/2025 | 0.172 | 190.400 | 170,000 | 410,000 | 0.513 | 170,000 | 0.174 | ||
| 09/12/2025 | 0.173 | 190.300 | 320,000 | 580,000 | 0.725 | 300,000 | 0.167 | 10,000 | 0.165 |
| 08/12/2025 | 0.153 | 200.400 | 20,000 | 870,000 | 1.088 | 10,000 | 0.153 | 10,000 | 0.155 |
| 05/12/2025 | 0.124 | 219.000 | 0 | 870,000 | 1.088 | ||||
| 04/12/2025 | 0.126 | 215.400 | 0 | 870,000 | 1.088 | ||||
| 03/12/2025 | 0.126 | 216.000 | 180,000 | 870,000 | 1.088 | 180,000 | 0.124 | ||
| 02/12/2025 | 0.124 | 218.800 | 0 | 1,050,000 | 1.312 | ||||
| 01/12/2025 | 0.128 | 215.200 | 290,000 | 1,050,000 | 1.312 | 110,000 | 0.113 | ||
| 28/11/2025 | 0.111 | 224.800 | 720,000 | 1,160,000 | 1.450 | 670,000 | 0.113 | ||
| 27/11/2025 | 0.118 | 218.600 | 5,000,000 | 1,830,000 | 2.288 | 2,490,000 | 0.117 | 1,980,000 | 0.114 |
| 26/11/2025 | 0.145 | 204.600 | 0 | 2,340,000 | 2.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |