59904 恒指摩通七十熊７ (R 熊证)
按盘价 
0.145 +0.001 (+0.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.144 | 19,752.510 | 0 | 110,000 | 0.055 | ||||
| 18/12/2024 | 0.137 | 19,864.550 | 200,000 | 110,000 | 0.055 | 200,000 | 0.134 | ||
| 17/12/2024 | 0.147 | 19,700.480 | 0 | 310,000 | 0.155 | ||||
| 16/12/2024 | 0.146 | 19,795.490 | 100,000 | 310,000 | 0.155 | 100,000 | 0.128 | ||
| 13/12/2024 | 0.131 | 19,971.240 | 170,000 | 410,000 | 0.205 | 170,000 | 0.119 | ||
| 12/12/2024 | 0.090 | 20,397.050 | 260,000 | 580,000 | 0.290 | 190,000 | 0.092 | ||
| 11/12/2024 | 0.109 | 20,155.050 | 3,730,000 | 770,000 | 0.385 | 1,510,000 | 0.091 | 290,000 | 0.088 |
| 10/12/2024 | 0.096 | 20,311.280 | 17,710,000 | 1,990,000 | 0.995 | 3,170,000 | 0.071 | 4,940,000 | 0.060 |
| 09/12/2024 | 0.088 | 20,414.090 | 300,000 | 220,000 | 0.110 | 50,000 | 0.154 | 250,000 | 0.109 |
| 06/12/2024 | 0.138 | 19,865.850 | 20,000 | 20,000 | 0.010 | 20,000 | 0.152 | ||
| 05/12/2024 | 0.171 | 19,560.440 | 20,000 | 0 | 0.000 | 20,000 | 0.169 | ||
| 04/12/2024 | 0.151 | 19,742.460 | 20,000 | 20,000 | 0.010 | 20,000 | 0.156 | ||
| 03/12/2024 | 0.156 | 19,746.320 | 70,000 | 40,000 | 0.020 | 30,000 | 0.184 | 40,000 | 0.170 |
| 02/12/2024 | 0.170 | 19,550.290 | 30,000 | 30,000 | 0.015 | 10,000 | 0.170 | 20,000 | 0.169 |
| 29/11/2024 | 0.180 | 19,423.610 | 110,000 | 20,000 | 0.010 | 50,000 | 0.183 | 60,000 | 0.178 |
| 28/11/2024 | 0.185 | 19,366.960 | 30,000 | 10,000 | 0.005 | 30,000 | 0.177 | ||
| 27/11/2024 | 0.158 | 19,603.130 | 40,000 | 40,000 | 0.020 | 40,000 | 0.173 | ||
| 26/11/2024 | 0.205 | 19,159.200 | 20,000 | 0 | 0.000 | 10,000 | 0.205 | 10,000 | 0.193 |
| 25/11/2024 | 0.202 | 19,150.990 | 40,000 | 0 | 0.000 | 20,000 | 0.195 | 20,000 | 0.188 |
| 22/11/2024 | 0.196 | 19,229.970 | 360,000 | 0 | 0.000 | 340,000 | 0.182 | 20,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |