59888 恒指国君六五熊Ｔ (R 熊证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.103 | 17,727.980 | 600,000 | 900,000 | 0.600 | 500,000 | 0.098 | 100,000 | 0.094 |
| 15/07/2024 | 0.079 | 18,015.940 | 3,990,000 | 1,300,000 | 0.867 | 2,590,000 | 0.071 | 770,000 | 0.068 |
| 12/07/2024 | 0.053 | 18,293.380 | 6,720,000 | 3,120,000 | 2.080 | 1,700,000 | 0.054 | 4,120,000 | 0.062 |
| 11/07/2024 | 0.092 | 17,832.330 | 1,400,000 | 700,000 | 0.467 | 400,000 | 0.101 | 1,000,000 | 0.100 |
| 10/07/2024 | 0.127 | 17,471.670 | 100,000 | 100,000 | 0.067 | 100,000 | 0.100 | ||
| 09/07/2024 | 0.123 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.122 | 17,524.060 | 650,000 | 0 | 0.000 | 550,000 | 0.116 | 100,000 | 0.117 |
| 05/07/2024 | 0.100 | 17,799.610 | 1,430,000 | 450,000 | 0.300 | 1,230,000 | 0.092 | 200,000 | 0.090 |
| 04/07/2024 | 0.080 | 18,028.280 | 3,270,000 | 1,480,000 | 0.987 | 2,110,000 | 0.081 | ||
| 03/07/2024 | 0.087 | 17,978.570 | 2,230,000 | 3,590,000 | 2.393 | 600,000 | 0.096 | 1,630,000 | 0.094 |
| 02/07/2024 | 0.111 | 17,769.140 | 2,100,000 | 2,560,000 | 1.707 | 400,000 | 0.102 | 1,450,000 | 0.091 |
| 28/06/2024 | 0.114 | 17,718.610 | 450,000 | 1,510,000 | 1.007 | 100,000 | 0.118 | ||
| 27/06/2024 | 0.117 | 17,716.470 | 2,260,000 | 1,610,000 | 1.073 | 2,060,000 | 0.107 | ||
| 26/06/2024 | 0.083 | 18,089.930 | 4,240,000 | 3,670,000 | 2.447 | 4,050,000 | 0.092 | 130,000 | 0.083 |
| 25/06/2024 | 0.084 | 18,072.900 | 2,340,000 | 7,590,000 | 5.060 | 320,000 | 0.083 | 2,020,000 | 0.075 |
| 24/06/2024 | 0.084 | 18,027.710 | 1,190,000 | 5,890,000 | 3.927 | 600,000 | 0.100 | 590,000 | 0.094 |
| 21/06/2024 | 0.084 | 18,028.520 | 4,130,000 | 5,900,000 | 3.933 | 2,060,000 | 0.085 | 1,470,000 | 0.081 |
| 20/06/2024 | 0.057 | 18,335.320 | 18,660,000 | 6,490,000 | 4.327 | 4,440,000 | 0.048 | 5,230,000 | 0.046 |
| 19/06/2024 | 0.043 | 18,430.390 | 9,370,000 | 5,700,000 | 3.800 | 960,000 | 0.045 | 6,080,000 | 0.062 |
| 18/06/2024 | 0.094 | 17,915.550 | 1,500,000 | 580,000 | 0.387 | 700,000 | 0.092 | 600,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |