59887 恒指国君六五熊Ｑ (R 熊证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.123 | 17,727.980 | 0 | 120,000 | 0.080 | ||||
| 15/07/2024 | 0.097 | 18,015.940 | 460,000 | 120,000 | 0.080 | 360,000 | 0.083 | 100,000 | 0.080 |
| 12/07/2024 | 0.072 | 18,293.380 | 500,000 | 380,000 | 0.253 | 120,000 | 0.073 | 380,000 | 0.076 |
| 11/07/2024 | 0.112 | 17,832.330 | 140,000 | 120,000 | 0.080 | 70,000 | 0.126 | 70,000 | 0.117 |
| 10/07/2024 | 0.147 | 17,471.670 | 20,000 | 120,000 | 0.080 | 20,000 | 0.142 | ||
| 09/07/2024 | 0.142 | 17,523.230 | 20,000 | 140,000 | 0.093 | 20,000 | 0.134 | ||
| 08/07/2024 | 0.140 | 17,524.060 | 20,000 | 120,000 | 0.080 | 20,000 | 0.137 | ||
| 05/07/2024 | 0.119 | 17,799.610 | 20,000 | 140,000 | 0.093 | 20,000 | 0.118 | ||
| 04/07/2024 | 0.100 | 18,028.280 | 70,000 | 160,000 | 0.107 | 50,000 | 0.100 | 20,000 | 0.102 |
| 03/07/2024 | 0.108 | 17,978.570 | 120,000 | 190,000 | 0.127 | 50,000 | 0.107 | 70,000 | 0.108 |
| 02/07/2024 | 0.129 | 17,769.140 | 200,000 | 170,000 | 0.113 | 100,000 | 0.128 | 100,000 | 0.123 |
| 28/06/2024 | 0.135 | 17,718.610 | 0 | 170,000 | 0.113 | ||||
| 27/06/2024 | 0.135 | 17,716.470 | 20,000 | 170,000 | 0.113 | 20,000 | 0.128 | ||
| 26/06/2024 | 0.103 | 18,089.930 | 40,000 | 190,000 | 0.127 | 20,000 | 0.103 | 20,000 | 0.101 |
| 25/06/2024 | 0.104 | 18,072.900 | 250,000 | 190,000 | 0.127 | 150,000 | 0.093 | 100,000 | 0.095 |
| 24/06/2024 | 0.106 | 18,027.710 | 20,000 | 240,000 | 0.160 | 20,000 | 0.119 | ||
| 21/06/2024 | 0.103 | 18,028.520 | 1,460,000 | 220,000 | 0.147 | 1,440,000 | 0.101 | 20,000 | 0.100 |
| 20/06/2024 | 0.078 | 18,335.320 | 970,000 | 1,640,000 | 1.093 | 550,000 | 0.071 | 170,000 | 0.067 |
| 19/06/2024 | 0.064 | 18,430.390 | 2,500,000 | 2,020,000 | 1.347 | 350,000 | 0.064 | 2,150,000 | 0.073 |
| 18/06/2024 | 0.114 | 17,915.550 | 850,000 | 220,000 | 0.147 | 550,000 | 0.110 | 300,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |