59876 恒指法兴六二熊Ｎ (R 熊证)
按盘价 
0.204 +0.025 (+13.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.204 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.179 | 19,603.130 | 10,000 | 20,000 | 0.010 | 10,000 | 0.211 | ||
| 26/11/2024 | 0.222 | 19,159.200 | 20,000 | 10,000 | 0.005 | 10,000 | 0.218 | 10,000 | 0.211 |
| 25/11/2024 | 0.223 | 19,150.990 | 210,000 | 10,000 | 0.005 | 100,000 | 0.226 | 110,000 | 0.212 |
| 22/11/2024 | 0.217 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.178 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.173 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.178 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.184 | 19,576.610 | 60,000 | 0 | 0.000 | 30,000 | 0.180 | 30,000 | 0.170 |
| 15/11/2024 | 0.198 | 19,426.340 | 60,000 | 0 | 0.000 | 60,000 | 0.198 | ||
| 14/11/2024 | 0.197 | 19,435.810 | 60,000 | 60,000 | 0.030 | 60,000 | 0.160 | ||
| 13/11/2024 | 0.159 | 19,823.450 | 240,000 | 0 | 0.000 | 120,000 | 0.168 | 120,000 | 0.177 |
| 12/11/2024 | 0.159 | 19,846.880 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.120 | 1,660,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |