59869 恒指法兴六二熊Ｍ (R 熊证)
按盘价 
0.176 +0.038 (+27.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.138 | 19,601.110 | 6,670,000 | 4,030,000 | 2.015 | 3,580,000 | 0.134 | 2,340,000 | 0.135 |
| 20/11/2024 | 0.130 | 19,705.010 | 3,250,000 | 5,270,000 | 2.635 | 1,780,000 | 0.135 | 1,470,000 | 0.132 |
| 19/11/2024 | 0.136 | 19,663.670 | 6,340,000 | 5,580,000 | 2.790 | 2,130,000 | 0.135 | 2,310,000 | 0.135 |
| 18/11/2024 | 0.143 | 19,576.610 | 23,300,000 | 5,400,000 | 2.700 | 11,320,000 | 0.137 | 8,900,000 | 0.134 |
| 15/11/2024 | 0.155 | 19,426.340 | 73,000,000 | 7,820,000 | 3.910 | 31,960,000 | 0.153 | 24,370,000 | 0.149 |
| 14/11/2024 | 0.156 | 19,435.810 | 58,110,000 | 15,410,000 | 7.705 | 19,570,000 | 0.133 | 10,960,000 | 0.132 |
| 13/11/2024 | 0.117 | 19,823.450 | 81,120,000 | 24,020,000 | 12.010 | 21,590,000 | 0.132 | 27,670,000 | 0.132 |
| 12/11/2024 | 0.118 | 19,846.880 | 54,740,000 | 17,940,000 | 8.970 | 17,270,000 | 0.079 | 35,210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |