59868 恒指摩通七三熊Ｌ (R 熊证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.150 | 17,727.980 | 0 | 1,000,000 | 0.500 | ||||
| 15/07/2024 | 0.124 | 18,015.940 | 1,190,000 | 1,000,000 | 0.500 | 890,000 | 0.107 | 300,000 | 0.111 |
| 12/07/2024 | 0.099 | 18,293.380 | 7,250,000 | 1,590,000 | 0.795 | 2,840,000 | 0.102 | 3,430,000 | 0.102 |
| 11/07/2024 | 0.136 | 17,832.330 | 0 | 1,000,000 | 0.500 | ||||
| 10/07/2024 | 0.171 | 17,471.670 | 0 | 1,000,000 | 0.500 | ||||
| 09/07/2024 | 0.167 | 17,523.230 | 0 | 1,000,000 | 0.500 | ||||
| 08/07/2024 | 0.164 | 17,524.060 | 1,800,000 | 1,000,000 | 0.500 | 1,800,000 | 0.163 | ||
| 05/07/2024 | 0.141 | 17,799.610 | 0 | 2,800,000 | 1.400 | ||||
| 04/07/2024 | 0.122 | 18,028.280 | 0 | 2,800,000 | 1.400 | ||||
| 03/07/2024 | 0.131 | 17,978.570 | 0 | 2,800,000 | 1.400 | ||||
| 02/07/2024 | 0.152 | 17,769.140 | 0 | 2,800,000 | 1.400 | ||||
| 28/06/2024 | 0.155 | 17,718.610 | 0 | 2,800,000 | 1.400 | ||||
| 27/06/2024 | 0.155 | 17,716.470 | 0 | 2,800,000 | 1.400 | ||||
| 26/06/2024 | 0.126 | 18,089.930 | 0 | 2,800,000 | 1.400 | ||||
| 25/06/2024 | 0.129 | 18,072.900 | 0 | 2,800,000 | 1.400 | ||||
| 24/06/2024 | 0.128 | 18,027.710 | 0 | 2,800,000 | 1.400 | ||||
| 21/06/2024 | 0.127 | 18,028.520 | 300,000 | 2,800,000 | 1.400 | 300,000 | 0.124 | ||
| 20/06/2024 | 0.104 | 18,335.320 | 2,310,000 | 3,100,000 | 1.550 | 1,080,000 | 0.104 | 1,230,000 | 0.091 |
| 19/06/2024 | 0.092 | 18,430.390 | 2,870,000 | 2,950,000 | 1.475 | 1,720,000 | 0.113 | 1,150,000 | 0.110 |
| 18/06/2024 | 0.137 | 17,915.550 | 110,000 | 3,520,000 | 1.760 | 80,000 | 0.133 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |