59845 恒指瑞银五九熊６ (R 熊证)
按盘价 
0.103 -0.022 (-17.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.125 | 17,109.140 | 0 | 100,000 | 0.030 | ||||
| 14/08/2024 | 0.125 | 17,113.360 | 450,000 | 100,000 | 0.030 | 300,000 | 0.125 | 150,000 | 0.118 |
| 13/08/2024 | 0.121 | 17,174.060 | 0 | 250,000 | 0.080 | ||||
| 12/08/2024 | 0.124 | 17,111.650 | 0 | 250,000 | 0.080 | ||||
| 09/08/2024 | 0.124 | 17,090.230 | 150,000 | 250,000 | 0.080 | 150,000 | 0.125 | ||
| 08/08/2024 | 0.141 | 16,891.830 | 0 | 100,000 | 0.030 | ||||
| 07/08/2024 | 0.143 | 16,877.860 | 0 | 100,000 | 0.030 | ||||
| 06/08/2024 | 0.152 | 16,647.340 | 4,000,000 | 100,000 | 0.030 | 2,000,000 | 0.150 | 2,000,000 | 0.140 |
| 05/08/2024 | 0.150 | 16,698.360 | 0 | 100,000 | 0.030 | ||||
| 02/08/2024 | 0.132 | 16,945.510 | 470,000 | 100,000 | 0.030 | 470,000 | 0.130 | ||
| 01/08/2024 | 0.106 | 17,304.960 | 100,000 | 570,000 | 0.190 | 100,000 | 0.105 | ||
| 31/07/2024 | 0.101 | 17,344.600 | 350,000 | 470,000 | 0.160 | 350,000 | 0.116 | ||
| 30/07/2024 | 0.126 | 17,002.910 | 20,000 | 120,000 | 0.040 | 20,000 | 0.123 | ||
| 29/07/2024 | 0.110 | 17,238.340 | 0 | 100,000 | 0.030 | ||||
| 26/07/2024 | 0.123 | 17,021.310 | 400,000 | 100,000 | 0.030 | 200,000 | 0.123 | 200,000 | 0.116 |
| 25/07/2024 | 0.124 | 17,004.970 | 240,000 | 100,000 | 0.030 | 210,000 | 0.124 | 30,000 | 0.125 |
| 24/07/2024 | 0.105 | 17,311.050 | 400,000 | 280,000 | 0.090 | 310,000 | 0.102 | 90,000 | 0.102 |
| 23/07/2024 | 0.093 | 17,469.360 | 120,000 | 500,000 | 0.170 | 70,000 | 0.092 | 50,000 | 0.087 |
| 22/07/2024 | 0.082 | 17,635.880 | 380,000 | 520,000 | 0.170 | 150,000 | 0.091 | 230,000 | 0.091 |
| 19/07/2024 | 0.098 | 17,417.680 | 3,950,000 | 440,000 | 0.150 | 3,530,000 | 0.095 | 60,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |