59838 恒指瑞银六乙熊Ｍ (R 熊证)
按盘价 
0.157 -0.033 (-17.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.190 | 17,109.140 | 550,000 | 930,000 | 0.460 | 200,000 | 0.189 | 350,000 | 0.180 |
| 14/08/2024 | 0.191 | 17,113.360 | 500,000 | 780,000 | 0.390 | 400,000 | 0.190 | 100,000 | 0.180 |
| 13/08/2024 | 0.185 | 17,174.060 | 530,000 | 1,080,000 | 0.540 | 200,000 | 0.191 | 330,000 | 0.183 |
| 12/08/2024 | 0.190 | 17,111.650 | 700,000 | 950,000 | 0.470 | 300,000 | 0.194 | 400,000 | 0.188 |
| 09/08/2024 | 0.187 | 17,090.230 | 1,160,000 | 850,000 | 0.430 | 470,000 | 0.189 | 690,000 | 0.185 |
| 08/08/2024 | 0.214 | 16,891.830 | 940,000 | 630,000 | 0.320 | 440,000 | 0.216 | 490,000 | 0.209 |
| 07/08/2024 | 0.215 | 16,877.860 | 550,000 | 580,000 | 0.290 | 230,000 | 0.215 | 320,000 | 0.205 |
| 06/08/2024 | 0.228 | 16,647.340 | 990,000 | 490,000 | 0.240 | 370,000 | 0.222 | 620,000 | 0.218 |
| 05/08/2024 | 0.232 | 16,698.360 | 540,000 | 240,000 | 0.120 | 300,000 | 0.221 | 240,000 | 0.224 |
| 02/08/2024 | 0.202 | 16,945.510 | 720,000 | 300,000 | 0.150 | 420,000 | 0.200 | 300,000 | 0.196 |
| 01/08/2024 | 0.164 | 17,304.960 | 520,000 | 420,000 | 0.210 | 300,000 | 0.164 | 220,000 | 0.158 |
| 31/07/2024 | 0.156 | 17,344.600 | 410,000 | 500,000 | 0.250 | 50,000 | 0.163 | 330,000 | 0.162 |
| 30/07/2024 | 0.192 | 17,002.910 | 950,000 | 220,000 | 0.110 | 500,000 | 0.189 | 450,000 | 0.187 |
| 29/07/2024 | 0.168 | 17,238.340 | 290,000 | 270,000 | 0.140 | 70,000 | 0.165 | 220,000 | 0.167 |
| 26/07/2024 | 0.188 | 17,021.310 | 830,000 | 120,000 | 0.060 | 370,000 | 0.185 | 460,000 | 0.182 |
| 25/07/2024 | 0.187 | 17,004.970 | 850,000 | 30,000 | 0.010 | 730,000 | 0.186 | 120,000 | 0.180 |
| 24/07/2024 | 0.162 | 17,311.050 | 310,000 | 640,000 | 0.320 | 120,000 | 0.159 | 190,000 | 0.158 |
| 23/07/2024 | 0.144 | 17,469.360 | 800,000 | 570,000 | 0.290 | 200,000 | 0.139 | 600,000 | 0.131 |
| 22/07/2024 | 0.129 | 17,635.880 | 600,000 | 170,000 | 0.080 | 500,000 | 0.140 | 100,000 | 0.126 |
| 19/07/2024 | 0.153 | 17,417.680 | 760,000 | 570,000 | 0.290 | 700,000 | 0.143 | 60,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |