59822 恒指法巴八十熊Ｕ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.118 | 19,366.960 | 8,520,000 | ||||||
| 27/11/2024 | 0.095 | 19,603.130 | 8,560,000 | 7,690,000 | 3.076 | 1,360,000 | 0.116 | 6,800,000 | 0.105 |
| 26/11/2024 | 0.137 | 19,159.200 | 3,710,000 | 2,250,000 | 0.900 | 2,620,000 | 0.136 | 740,000 | 0.131 |
| 25/11/2024 | 0.134 | 19,150.990 | 10,160,000 | 4,130,000 | 1.652 | 4,540,000 | 0.128 | 1,730,000 | 0.130 |
| 22/11/2024 | 0.129 | 19,229.970 | 17,190,000 | 6,940,000 | 2.776 | 2,980,000 | 0.119 | 4,940,000 | 0.108 |
| 21/11/2024 | 0.098 | 19,601.110 | 10,540,000 | 4,980,000 | 1.992 | 4,820,000 | 0.094 | 3,280,000 | 0.092 |
| 20/11/2024 | 0.091 | 19,705.010 | 6,490,000 | 6,520,000 | 2.608 | 3,960,000 | 0.095 | 1,580,000 | 0.094 |
| 19/11/2024 | 0.095 | 19,663.670 | 14,800,000 | 8,900,000 | 3.560 | 4,020,000 | 0.095 | 3,800,000 | 0.094 |
| 18/11/2024 | 0.102 | 19,576.610 | 51,870,000 | 9,120,000 | 3.648 | 12,530,000 | 0.099 | 14,470,000 | 0.095 |
| 15/11/2024 | 0.112 | 19,426.340 | 38,410,000 | 7,180,000 | 2.872 | 13,680,000 | 0.111 | 14,040,000 | 0.111 |
| 14/11/2024 | 0.114 | 19,435.810 | 34,660,000 | 6,820,000 | 2.728 | 10,860,000 | 0.091 | 2,850,000 | 0.096 |
| 13/11/2024 | 0.077 | 19,823.450 | 287,920,000 | 14,830,000 | 5.932 | 111,290,000 | 0.079 | 123,280,000 | 0.094 |
| 12/11/2024 | 0.081 | 19,846.880 | 22,420,000 | 2,840,000 | 1.136 | 8,610,000 | 0.059 | 11,450,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |