59818 恒指汇丰九二熊Ｌ (R 熊证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 80,000 | 0.040 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 80,000 | 0.040 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 10,000 | 80,000 | 0.040 | 10,000 | 0.285 | ||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 90,000 | 0.050 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 90,000 | 0.050 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 90,000 | 0.050 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 90,000 | 0.050 | ||||
| 22/06/2026 | 0.228 | 23,768.520 | 0 | 90,000 | 0.050 | ||||
| 18/06/2026 | 0.224 | 23,924.810 | 0 | 90,000 | 0.050 | ||||
| 17/06/2026 | 0.183 | 24,312.160 | 0 | 90,000 | 0.050 | ||||
| 16/06/2026 | 0.170 | 24,493.950 | 0 | 90,000 | 0.050 | ||||
| 15/06/2026 | 0.136 | 24,842.670 | 1,330,000 | 90,000 | 0.050 | 1,330,000 | 0.132 | ||
| 12/06/2026 | 0.151 | 24,718.100 | 0 | 1,420,000 | 0.710 | ||||
| 11/06/2026 | 0.192 | 24,249.290 | 0 | 1,420,000 | 0.710 | ||||
| 10/06/2026 | 0.175 | 24,407.960 | 0 | 1,420,000 | 0.710 | ||||
| 09/06/2026 | 0.158 | 24,565.900 | 0 | 1,420,000 | 0.710 | ||||
| 08/06/2026 | 0.156 | 24,657.060 | 1,280,000 | 1,420,000 | 0.710 | 1,270,000 | 0.149 | ||
| 05/06/2026 | 0.124 | 24,961.950 | 550,000 | 2,690,000 | 1.350 | 310,000 | 0.121 | ||
| 04/06/2026 | 0.100 | 25,253.400 | 400,000 | 3,000,000 | 1.500 | 230,000 | 0.098 | ||
| 03/06/2026 | 0.066 | 25,633.210 | 13,530,000 | 3,230,000 | 1.620 | 5,290,000 | 0.044 | 880,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |