59812 恒指汇丰六六熊１ (R 熊证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.105 | 17,727.980 | 1,120,000 | 5,950,000 | 3.970 | 200,000 | 0.105 | 900,000 | 0.101 |
| 15/07/2024 | 0.081 | 18,015.940 | 14,280,000 | 5,250,000 | 3.500 | 4,740,000 | 0.075 | 1,470,000 | 0.069 |
| 12/07/2024 | 0.056 | 18,293.380 | 16,140,000 | 8,520,000 | 5.680 | 2,060,000 | 0.067 | 8,440,000 | 0.059 |
| 11/07/2024 | 0.094 | 17,832.330 | 300,000 | 2,140,000 | 1.430 | 200,000 | 0.099 | ||
| 10/07/2024 | 0.129 | 17,471.670 | 220,000 | 1,940,000 | 1.290 | 120,000 | 0.111 | ||
| 09/07/2024 | 0.125 | 17,523.230 | 40,000 | 2,060,000 | 1.370 | 20,000 | 0.134 | ||
| 08/07/2024 | 0.122 | 17,524.060 | 380,000 | 2,080,000 | 1.390 | 380,000 | 0.110 | ||
| 05/07/2024 | 0.102 | 17,799.610 | 0 | 2,460,000 | 1.640 | ||||
| 04/07/2024 | 0.083 | 18,028.280 | 0 | 2,460,000 | 1.640 | ||||
| 03/07/2024 | 0.092 | 17,978.570 | 380,000 | 2,460,000 | 1.640 | 260,000 | 0.103 | ||
| 02/07/2024 | 0.113 | 17,769.140 | 420,000 | 2,200,000 | 1.470 | 100,000 | 0.111 | 100,000 | 0.097 |
| 28/06/2024 | 0.116 | 17,718.610 | 30,000 | 2,200,000 | 1.470 | 30,000 | 0.106 | ||
| 27/06/2024 | 0.119 | 17,716.470 | 80,000 | 2,230,000 | 1.490 | 80,000 | 0.120 | ||
| 26/06/2024 | 0.087 | 18,089.930 | 400,000 | 2,310,000 | 1.540 | 200,000 | 0.087 | 200,000 | 0.084 |
| 25/06/2024 | 0.089 | 18,072.900 | 1,490,000 | 2,310,000 | 1.540 | 360,000 | 0.083 | 260,000 | 0.072 |
| 24/06/2024 | 0.088 | 18,027.710 | 0 | 2,410,000 | 1.610 | ||||
| 21/06/2024 | 0.088 | 18,028.520 | 1,600,000 | 2,410,000 | 1.610 | 700,000 | 0.077 | 600,000 | 0.076 |
| 20/06/2024 | 0.061 | 18,335.320 | 9,120,000 | 2,510,000 | 1.670 | 5,150,000 | 0.053 | 2,330,000 | 0.050 |
| 19/06/2024 | 0.047 | 18,430.390 | 17,850,000 | 5,330,000 | 3.550 | 6,980,000 | 0.050 | 10,750,000 | 0.056 |
| 18/06/2024 | 0.098 | 17,915.550 | 0 | 1,560,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |