59795 恒指花旗五三熊Ｉ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.112 | 17,727.980 | 40,000 | 3,820,000 | 2.550 | 40,000 | 0.102 | ||
| 15/07/2024 | 0.089 | 18,015.940 | 1,770,000 | 3,860,000 | 2.570 | 1,650,000 | 0.074 | 10,000 | 0.070 |
| 12/07/2024 | 0.063 | 18,293.380 | 1,880,000 | 5,500,000 | 3.670 | 100,000 | 0.063 | 1,780,000 | 0.070 |
| 11/07/2024 | 0.101 | 17,832.330 | 10,000 | 3,820,000 | 2.550 | 10,000 | 0.109 | ||
| 10/07/2024 | 0.137 | 17,471.670 | 10,000 | 3,810,000 | 2.540 | 10,000 | 0.137 | ||
| 09/07/2024 | 0.134 | 17,523.230 | 10,000 | 3,800,000 | 2.530 | 10,000 | 0.144 | ||
| 08/07/2024 | 0.130 | 17,524.060 | 10,000 | 3,790,000 | 2.530 | 10,000 | 0.127 | ||
| 05/07/2024 | 0.111 | 17,799.610 | 80,000 | 3,800,000 | 2.530 | 70,000 | 0.100 | 10,000 | 0.108 |
| 04/07/2024 | 0.091 | 18,028.280 | 290,000 | 3,860,000 | 2.570 | 140,000 | 0.089 | 150,000 | 0.088 |
| 03/07/2024 | 0.099 | 17,978.570 | 660,000 | 3,850,000 | 2.570 | 300,000 | 0.104 | 360,000 | 0.103 |
| 02/07/2024 | 0.119 | 17,769.140 | 2,050,000 | 3,790,000 | 2.530 | 1,030,000 | 0.103 | 1,020,000 | 0.103 |
| 28/06/2024 | 0.126 | 17,718.610 | 20,000 | 3,800,000 | 2.530 | 10,000 | 0.118 | 10,000 | 0.114 |
| 27/06/2024 | 0.128 | 17,716.470 | 350,000 | 3,800,000 | 2.530 | 200,000 | 0.115 | 150,000 | 0.116 |
| 26/06/2024 | 0.095 | 18,089.930 | 7,430,000 | 3,850,000 | 2.570 | 3,790,000 | 0.098 | 3,640,000 | 0.097 |
| 25/06/2024 | 0.096 | 18,072.900 | 3,330,000 | 4,000,000 | 2.670 | 1,180,000 | 0.091 | 20,000 | 0.078 |
| 24/06/2024 | 0.098 | 18,027.710 | 5,640,000 | 5,160,000 | 3.440 | 1,160,000 | 0.114 | 4,410,000 | 0.106 |
| 21/06/2024 | 0.097 | 18,028.520 | 7,230,000 | 1,910,000 | 1.270 | 4,310,000 | 0.093 | 2,150,000 | 0.091 |
| 20/06/2024 | 0.070 | 18,335.320 | 20,370,000 | 4,070,000 | 2.710 | 6,740,000 | 0.060 | 6,490,000 | 0.060 |
| 19/06/2024 | 0.056 | 18,430.390 | 24,430,000 | 4,320,000 | 2.880 | 9,830,000 | 0.075 | 13,100,000 | 0.075 |
| 18/06/2024 | 0.108 | 17,915.550 | 3,780,000 | 1,050,000 | 0.700 | 2,000,000 | 0.106 | 1,780,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |