59792 恒指华泰六四熊１ (R 熊证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.114 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.091 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.067 | 18,293.380 | 20,000 | 0 | 0.000 | 20,000 | 0.074 | ||
| 11/07/2024 | 0.106 | 17,832.330 | 0 | 20,000 | 0.013 | ||||
| 10/07/2024 | 0.141 | 17,471.670 | 60,000 | 20,000 | 0.013 | 30,000 | 0.122 | 30,000 | 0.131 |
| 09/07/2024 | 0.139 | 17,523.230 | 20,000 | 20,000 | 0.013 | 20,000 | 0.140 | ||
| 08/07/2024 | 0.136 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.114 | 17,799.610 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.105 | ||
| 04/07/2024 | 0.092 | 18,028.280 | 200,000 | 1,000,000 | 0.667 | 100,000 | 0.091 | 100,000 | 0.092 |
| 03/07/2024 | 0.101 | 17,978.570 | 1,020,000 | 1,000,000 | 0.667 | 20,000 | 0.101 | 1,000,000 | 0.100 |
| 02/07/2024 | 0.119 | 17,769.140 | 0 | 20,000 | 0.013 | ||||
| 28/06/2024 | 0.123 | 17,718.610 | 0 | 20,000 | 0.013 | ||||
| 27/06/2024 | 0.123 | 17,716.470 | 3,180,000 | 20,000 | 0.013 | 3,180,000 | 0.103 | ||
| 26/06/2024 | 0.088 | 18,089.930 | 3,560,000 | 3,200,000 | 2.133 | 1,550,000 | 0.093 | 2,010,000 | 0.086 |
| 25/06/2024 | 0.092 | 18,072.900 | 2,780,000 | 2,740,000 | 1.827 | 30,000 | 0.084 | 2,730,000 | 0.078 |
| 24/06/2024 | 0.092 | 18,027.710 | 110,000 | 40,000 | 0.027 | 100,000 | 0.108 | 10,000 | 0.104 |
| 21/06/2024 | 0.092 | 18,028.520 | 440,000 | 130,000 | 0.087 | 190,000 | 0.087 | 250,000 | 0.087 |
| 20/06/2024 | 0.065 | 18,335.320 | 1,710,000 | 70,000 | 0.047 | 1,690,000 | 0.053 | 20,000 | 0.047 |
| 19/06/2024 | 0.054 | 18,430.390 | 5,870,000 | 1,740,000 | 1.160 | 2,850,000 | 0.062 | 3,010,000 | 0.063 |
| 18/06/2024 | 0.102 | 17,915.550 | 2,330,000 | 1,580,000 | 1.053 | 1,230,000 | 0.100 | 400,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |