59791 汇丰瑞银四甲牛Ｆ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.087 | 63.050 | 1,612,000 | 476,000 | 0.600 | 804,000 | 0.086 | 808,000 | 0.083 |
| 06/08/2024 | 0.085 | 62.800 | 1,272,000 | 472,000 | 0.590 | 788,000 | 0.082 | 384,000 | 0.088 |
| 05/08/2024 | 0.076 | 62.050 | 2,608,000 | 876,000 | 1.090 | 1,096,000 | 0.081 | 1,412,000 | 0.081 |
| 02/08/2024 | 0.114 | 65.750 | 700,000 | 560,000 | 0.700 | 300,000 | 0.117 | 400,000 | 0.117 |
| 01/08/2024 | 0.142 | 68.250 | 0 | 460,000 | 0.570 | ||||
| 31/07/2024 | 0.155 | 69.950 | 104,000 | 460,000 | 0.570 | 104,000 | 0.136 | ||
| 30/07/2024 | 0.126 | 66.850 | 268,000 | 564,000 | 0.700 | 84,000 | 0.126 | 184,000 | 0.124 |
| 29/07/2024 | 0.130 | 67.300 | 168,000 | 464,000 | 0.580 | 84,000 | 0.130 | 84,000 | 0.128 |
| 26/07/2024 | 0.121 | 66.250 | 100,000 | 464,000 | 0.580 | 100,000 | 0.121 | ||
| 25/07/2024 | 0.118 | 66.000 | 380,000 | 564,000 | 0.700 | 60,000 | 0.120 | 320,000 | 0.119 |
| 24/07/2024 | 0.125 | 66.650 | 100,000 | 304,000 | 0.380 | 100,000 | 0.126 | ||
| 23/07/2024 | 0.127 | 66.800 | 0 | 404,000 | 0.510 | ||||
| 22/07/2024 | 0.127 | 67.100 | 0 | 404,000 | 0.510 | ||||
| 19/07/2024 | 0.122 | 66.350 | 100,000 | 404,000 | 0.510 | 100,000 | 0.125 | ||
| 18/07/2024 | 0.137 | 67.800 | 100,000 | 304,000 | 0.380 | 100,000 | 0.137 | ||
| 17/07/2024 | 0.131 | 67.200 | 0 | 404,000 | 0.510 | ||||
| 16/07/2024 | 0.131 | 67.100 | 0 | 404,000 | 0.510 | ||||
| 15/07/2024 | 0.134 | 67.500 | 0 | 404,000 | 0.510 | ||||
| 12/07/2024 | 0.137 | 67.900 | 0 | 404,000 | 0.510 | ||||
| 11/07/2024 | 0.130 | 67.250 | 0 | 404,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |