59788 恒指法兴六二熊B (R 熊证)
实时 按盘价 跌0.184 -0.030 (-14.019%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/08/20240.21417,109.1400100,0000.050
14/08/20240.21217,113.3600100,0000.050
13/08/20240.20717,174.0600100,0000.050
12/08/20240.21317,111.6500100,0000.050
09/08/20240.21317,090.2300100,0000.050
08/08/20240.23716,891.8300100,0000.050
07/08/20240.24016,877.8600100,0000.050
06/08/20240.25516,647.3400100,0000.050
05/08/20240.24916,698.36050,000100,0000.05050,0000.232
02/08/20240.22516,945.5100150,0000.075
01/08/20240.18717,304.9600150,0000.075
31/07/20240.17917,344.6000150,0000.075
30/07/20240.21617,002.9100150,0000.075
29/07/20240.19117,238.3400150,0000.075
26/07/20240.21017,021.3100150,0000.075
25/07/20240.21117,004.970400,000150,0000.075400,0000.208
24/07/20240.18517,311.050300,000550,0000.275300,0000.188
23/07/20240.16817,469.3600850,0000.425
22/07/20240.15317,635.8800850,0000.425
19/07/20240.17517,417.6800850,0000.425
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。