59785 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.104 | 17,727.980 | 8,210,000 | 20,530,000 | 10.265 | 7,260,000 | 0.097 | ||
| 15/07/2024 | 0.080 | 18,015.940 | 10,320,000 | 27,790,000 | 13.895 | 7,590,000 | 0.070 | 110,000 | 0.076 |
| 12/07/2024 | 0.055 | 18,293.380 | 51,060,000 | 35,270,000 | 17.635 | 7,620,000 | 0.057 | 29,090,000 | 0.063 |
| 11/07/2024 | 0.093 | 17,832.330 | 5,750,000 | 13,800,000 | 6.900 | 250,000 | 0.096 | 5,500,000 | 0.103 |
| 10/07/2024 | 0.128 | 17,471.670 | 9,350,000 | 8,550,000 | 4.275 | 4,330,000 | 0.116 | 5,020,000 | 0.112 |
| 09/07/2024 | 0.126 | 17,523.230 | 540,000 | 7,860,000 | 3.930 | 530,000 | 0.128 | 10,000 | 0.126 |
| 08/07/2024 | 0.123 | 17,524.060 | 8,470,000 | 8,380,000 | 4.190 | 6,790,000 | 0.114 | 430,000 | 0.107 |
| 05/07/2024 | 0.102 | 17,799.610 | 9,430,000 | 14,740,000 | 7.370 | 5,650,000 | 0.089 | 1,400,000 | 0.084 |
| 04/07/2024 | 0.082 | 18,028.280 | 15,610,000 | 18,990,000 | 9.495 | 3,320,000 | 0.081 | 7,420,000 | 0.076 |
| 03/07/2024 | 0.091 | 17,978.570 | 7,410,000 | 14,890,000 | 7.445 | 260,000 | 0.101 | 3,860,000 | 0.093 |
| 02/07/2024 | 0.112 | 17,769.140 | 3,400,000 | 11,290,000 | 5.645 | 1,760,000 | 0.110 | 1,440,000 | 0.102 |
| 28/06/2024 | 0.115 | 17,718.610 | 1,400,000 | 11,610,000 | 5.805 | 1,150,000 | 0.105 | ||
| 27/06/2024 | 0.118 | 17,716.470 | 11,130,000 | 12,760,000 | 6.380 | 10,040,000 | 0.114 | 130,000 | 0.098 |
| 26/06/2024 | 0.085 | 18,089.930 | 28,910,000 | 22,670,000 | 11.335 | 5,590,000 | 0.088 | 10,720,000 | 0.083 |
| 25/06/2024 | 0.090 | 18,072.900 | 34,060,000 | 17,540,000 | 8.770 | 9,880,000 | 0.086 | 8,570,000 | 0.080 |
| 24/06/2024 | 0.088 | 18,027.710 | 24,320,000 | 18,850,000 | 9.425 | 11,370,000 | 0.101 | 6,890,000 | 0.104 |
| 21/06/2024 | 0.087 | 18,028.520 | 42,670,000 | 23,330,000 | 11.665 | 16,440,000 | 0.083 | 6,920,000 | 0.084 |
| 20/06/2024 | 0.061 | 18,335.320 | 68,590,000 | 32,850,000 | 16.425 | 14,240,000 | 0.054 | 14,380,000 | 0.050 |
| 19/06/2024 | 0.047 | 18,430.390 | 55,620,000 | 32,710,000 | 16.355 | 9,630,000 | 0.057 | 30,310,000 | 0.063 |
| 18/06/2024 | 0.096 | 17,915.550 | 2,450,000 | 12,030,000 | 6.015 | 1,840,000 | 0.099 | 580,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |