59781 海油瑞银六十牛５ (R 牛证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.120 | 24.240 | 590,000 | 475,000 | 0.320 | 135,000 | 0.116 | 445,000 | 0.118 |
| 10/08/2026 | 0.104 | 23.400 | 120,000 | 165,000 | 0.110 | 5,000 | 0.108 | 115,000 | 0.104 |
| 07/08/2026 | 0.099 | 23.260 | 5,000 | 55,000 | 0.040 | 5,000 | 0.095 | ||
| 06/08/2026 | 0.090 | 22.700 | 5,000 | 50,000 | 0.030 | 5,000 | 0.093 | ||
| 05/08/2026 | 0.096 | 22.960 | 205,000 | 45,000 | 0.030 | 100,000 | 0.096 | 105,000 | 0.097 |
| 04/08/2026 | 0.107 | 23.580 | 0 | 40,000 | 0.030 | ||||
| 03/08/2026 | 0.111 | 23.740 | 0 | 40,000 | 0.030 | ||||
| 31/07/2026 | 0.113 | 23.820 | 0 | 40,000 | 0.030 | ||||
| 30/07/2026 | 0.123 | 24.180 | 5,000 | 40,000 | 0.030 | 5,000 | 0.123 | ||
| 29/07/2026 | 0.104 | 23.500 | 0 | 45,000 | 0.030 | ||||
| 28/07/2026 | 0.096 | 22.980 | 0 | 45,000 | 0.030 | ||||
| 27/07/2026 | 0.099 | 23.200 | 0 | 45,000 | 0.030 | ||||
| 24/07/2026 | 0.106 | 23.560 | 0 | 45,000 | 0.030 | ||||
| 23/07/2026 | 0.118 | 24.220 | 0 | 45,000 | 0.030 | ||||
| 22/07/2026 | 0.117 | 24.100 | 0 | 45,000 | 0.030 | ||||
| 21/07/2026 | 0.104 | 23.500 | 30,000 | 45,000 | 0.030 | 30,000 | 0.102 | ||
| 20/07/2026 | 0.113 | 23.900 | 305,000 | 75,000 | 0.050 | 250,000 | 0.112 | 50,000 | 0.116 |
| 17/07/2026 | 0.090 | 22.720 | 200,000 | 275,000 | 0.180 | 200,000 | 0.089 | ||
| 16/07/2026 | 0.093 | 22.880 | 2,290,000 | 475,000 | 0.320 | 830,000 | 0.094 | 1,060,000 | 0.095 |
| 15/07/2026 | 0.096 | 22.900 | 130,000 | 245,000 | 0.160 | 80,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |