59773 恒指法巴七四熊Ｌ (R 熊证)
按盘价 
0.157 -0.032 (-16.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.189 | 17,109.140 | 1,940,000 | 7,740,000 | 3.096 | 870,000 | 0.192 | 980,000 | 0.187 |
| 14/08/2024 | 0.189 | 17,113.360 | 830,000 | 7,630,000 | 3.052 | 370,000 | 0.187 | 350,000 | 0.188 |
| 13/08/2024 | 0.184 | 17,174.060 | 710,000 | 7,650,000 | 3.060 | 310,000 | 0.180 | ||
| 12/08/2024 | 0.189 | 17,111.650 | 30,000 | 7,340,000 | 2.936 | 30,000 | 0.192 | ||
| 09/08/2024 | 0.188 | 17,090.230 | 4,080,000 | 7,370,000 | 2.948 | 1,930,000 | 0.188 | 2,130,000 | 0.180 |
| 08/08/2024 | 0.211 | 16,891.830 | 5,200,000 | 7,170,000 | 2.868 | 150,000 | 0.211 | 5,050,000 | 0.198 |
| 07/08/2024 | 0.214 | 16,877.860 | 1,190,000 | 2,270,000 | 0.908 | 140,000 | 0.213 | 1,050,000 | 0.208 |
| 06/08/2024 | 0.231 | 16,647.340 | 4,580,000 | 1,360,000 | 0.544 | 3,590,000 | 0.215 | 890,000 | 0.212 |
| 05/08/2024 | 0.231 | 16,698.360 | 860,000 | 4,060,000 | 1.624 | 470,000 | 0.222 | 390,000 | 0.223 |
| 02/08/2024 | 0.202 | 16,945.510 | 8,460,000 | 4,140,000 | 1.656 | 8,290,000 | 0.200 | 150,000 | 0.199 |
| 01/08/2024 | 0.164 | 17,304.960 | 1,800,000 | 12,280,000 | 4.912 | 330,000 | 0.163 | 290,000 | 0.157 |
| 31/07/2024 | 0.155 | 17,344.600 | 9,780,000 | 12,320,000 | 4.928 | 750,000 | 0.176 | 8,900,000 | 0.160 |
| 30/07/2024 | 0.191 | 17,002.910 | 7,130,000 | 4,170,000 | 1.668 | 6,060,000 | 0.177 | 150,000 | 0.187 |
| 29/07/2024 | 0.165 | 17,238.340 | 8,990,000 | 10,080,000 | 4.032 | 1,620,000 | 0.169 | 4,900,000 | 0.161 |
| 26/07/2024 | 0.185 | 17,021.310 | 14,780,000 | 6,800,000 | 2.720 | 3,460,000 | 0.176 | 7,100,000 | 0.176 |
| 25/07/2024 | 0.185 | 17,004.970 | 9,020,000 | 3,160,000 | 1.264 | 5,960,000 | 0.181 | ||
| 24/07/2024 | 0.158 | 17,311.050 | 8,250,000 | 9,120,000 | 3.648 | 940,000 | 0.152 | 2,270,000 | 0.158 |
| 23/07/2024 | 0.143 | 17,469.360 | 3,380,000 | 7,790,000 | 3.116 | 620,000 | 0.133 | 900,000 | 0.129 |
| 22/07/2024 | 0.128 | 17,635.880 | 9,280,000 | 7,510,000 | 3.004 | 3,180,000 | 0.147 | 2,060,000 | 0.133 |
| 19/07/2024 | 0.150 | 17,417.680 | 30,730,000 | 8,630,000 | 3.452 | 12,770,000 | 0.146 | 4,600,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |