59769 恒指法巴七四熊Ｋ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.105 | 17,727.980 | 26,880,000 | 210,000 | 0.105 | 12,750,000 | 0.105 | 12,200,000 | 0.103 |
| 15/07/2024 | 0.081 | 18,015.940 | 0 | 760,000 | 0.380 | ||||
| 12/07/2024 | 0.058 | 18,293.380 | 0 | 760,000 | 0.380 | ||||
| 11/07/2024 | 0.095 | 17,832.330 | 540,000 | 760,000 | 0.380 | 100,000 | 0.105 | ||
| 10/07/2024 | 0.127 | 17,471.670 | 640,000 | 660,000 | 0.330 | 80,000 | 0.123 | ||
| 09/07/2024 | 0.124 | 17,523.230 | 680,000 | 580,000 | 0.290 | 120,000 | 0.126 | 280,000 | 0.128 |
| 08/07/2024 | 0.122 | 17,524.060 | 41,020,000 | 420,000 | 0.210 | 20,430,000 | 0.118 | 20,530,000 | 0.118 |
| 05/07/2024 | 0.101 | 17,799.610 | 0 | 320,000 | 0.160 | ||||
| 04/07/2024 | 0.084 | 18,028.280 | 0 | 320,000 | 0.160 | ||||
| 03/07/2024 | 0.092 | 17,978.570 | 0 | 320,000 | 0.160 | ||||
| 02/07/2024 | 0.110 | 17,769.140 | 600,000 | 320,000 | 0.160 | 300,000 | 0.110 | 300,000 | 0.109 |
| 28/06/2024 | 0.116 | 17,718.610 | 0 | 320,000 | 0.160 | ||||
| 27/06/2024 | 0.117 | 17,716.470 | 60,000 | 320,000 | 0.160 | 60,000 | 0.115 | ||
| 26/06/2024 | 0.087 | 18,089.930 | 20,000 | 380,000 | 0.190 | 20,000 | 0.088 | ||
| 25/06/2024 | 0.089 | 18,072.900 | 6,300,000 | 360,000 | 0.180 | 3,000,000 | 0.076 | 3,300,000 | 0.077 |
| 24/06/2024 | 0.088 | 18,027.710 | 0 | 60,000 | 0.030 | ||||
| 21/06/2024 | 0.086 | 18,028.520 | 40,000 | 60,000 | 0.030 | 20,000 | 0.084 | ||
| 20/06/2024 | 0.062 | 18,335.320 | 140,000 | 80,000 | 0.040 | 130,000 | 0.060 | 10,000 | 0.062 |
| 19/06/2024 | 0.050 | 18,430.390 | 300,000 | 200,000 | 0.100 | 70,000 | 0.057 | 230,000 | 0.069 |
| 18/06/2024 | 0.096 | 17,915.550 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |