59768 恒指法巴七四熊Ｊ (R 熊证)
按盘价 
0.120 -0.021 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.141 | 17,417.680 | 56,130,000 | 12,600,000 | 5.040 | 17,160,000 | 0.137 | 23,500,000 | 0.138 |
| 18/07/2024 | 0.107 | 17,778.410 | 4,070,000 | 6,260,000 | 2.504 | 730,000 | 0.112 | 1,540,000 | 0.104 |
| 17/07/2024 | 0.110 | 17,739.410 | 3,330,000 | 5,450,000 | 2.180 | 1,230,000 | 0.111 | 490,000 | 0.114 |
| 16/07/2024 | 0.111 | 17,727.980 | 32,710,000 | 6,190,000 | 2.476 | 16,460,000 | 0.105 | 8,320,000 | 0.108 |
| 15/07/2024 | 0.088 | 18,015.940 | 31,390,000 | 14,330,000 | 5.732 | 19,770,000 | 0.081 | 3,920,000 | 0.078 |
| 12/07/2024 | 0.064 | 18,293.380 | 42,960,000 | 30,180,000 | 12.072 | 1,590,000 | 0.075 | 26,530,000 | 0.067 |
| 11/07/2024 | 0.099 | 17,832.330 | 6,980,000 | 5,240,000 | 2.096 | 1,120,000 | 0.118 | 3,860,000 | 0.111 |
| 10/07/2024 | 0.133 | 17,471.670 | 7,570,000 | 2,500,000 | 1.000 | 1,350,000 | 0.120 | 2,970,000 | 0.115 |
| 09/07/2024 | 0.130 | 17,523.230 | 690,000 | 880,000 | 0.352 | 300,000 | 0.133 | 290,000 | 0.126 |
| 08/07/2024 | 0.128 | 17,524.060 | 17,690,000 | 890,000 | 0.356 | 9,090,000 | 0.120 | 2,740,000 | 0.119 |
| 05/07/2024 | 0.107 | 17,799.610 | 18,790,000 | 7,240,000 | 2.896 | 3,920,000 | 0.101 | 5,650,000 | 0.097 |
| 04/07/2024 | 0.089 | 18,028.280 | 7,200,000 | 5,510,000 | 2.204 | 850,000 | 0.092 | 1,640,000 | 0.086 |
| 03/07/2024 | 0.097 | 17,978.570 | 34,010,000 | 4,720,000 | 1.888 | 13,350,000 | 0.105 | 16,050,000 | 0.105 |
| 02/07/2024 | 0.117 | 17,769.140 | 6,360,000 | 2,020,000 | 0.808 | 1,630,000 | 0.110 | 2,730,000 | 0.104 |
| 28/06/2024 | 0.121 | 17,718.610 | 7,100,000 | 920,000 | 0.368 | 2,730,000 | 0.124 | 1,550,000 | 0.115 |
| 27/06/2024 | 0.122 | 17,716.470 | 6,940,000 | 2,100,000 | 0.840 | 6,040,000 | 0.115 | ||
| 26/06/2024 | 0.093 | 18,089.930 | 22,450,000 | 8,140,000 | 3.256 | 4,530,000 | 0.096 | 9,740,000 | 0.095 |
| 25/06/2024 | 0.095 | 18,072.900 | 27,830,000 | 2,930,000 | 1.172 | 8,820,000 | 0.088 | 2,610,000 | 0.088 |
| 24/06/2024 | 0.095 | 18,027.710 | 29,910,000 | 9,140,000 | 3.656 | 13,400,000 | 0.108 | 6,360,000 | 0.108 |
| 21/06/2024 | 0.094 | 18,028.520 | 64,970,000 | 16,180,000 | 6.472 | 21,410,000 | 0.090 | 25,540,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |