59760 恒指摩通七三熊Ｊ (R 熊证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.131 | 17,727.980 | 90,000 | 170,000 | 0.085 | 90,000 | 0.125 | ||
| 15/07/2024 | 0.107 | 18,015.940 | 4,550,000 | 260,000 | 0.130 | 3,450,000 | 0.095 | 1,100,000 | 0.093 |
| 12/07/2024 | 0.081 | 18,293.380 | 3,750,000 | 2,610,000 | 1.305 | 1,600,000 | 0.090 | 2,150,000 | 0.089 |
| 11/07/2024 | 0.119 | 17,832.330 | 3,220,000 | 2,060,000 | 1.030 | 1,230,000 | 0.128 | 1,990,000 | 0.131 |
| 10/07/2024 | 0.154 | 17,471.670 | 1,340,000 | 1,300,000 | 0.650 | 20,000 | 0.151 | 1,320,000 | 0.151 |
| 09/07/2024 | 0.150 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.148 | 17,524.060 | 3,010,000 | 0 | 0.000 | 2,180,000 | 0.142 | 830,000 | 0.131 |
| 05/07/2024 | 0.124 | 17,799.610 | 550,000 | 1,350,000 | 0.675 | 290,000 | 0.118 | 260,000 | 0.117 |
| 04/07/2024 | 0.106 | 18,028.280 | 180,000 | 1,380,000 | 0.690 | 20,000 | 0.107 | 160,000 | 0.104 |
| 03/07/2024 | 0.115 | 17,978.570 | 2,200,000 | 1,240,000 | 0.620 | 1,020,000 | 0.114 | 1,180,000 | 0.115 |
| 02/07/2024 | 0.134 | 17,769.140 | 40,000 | 1,080,000 | 0.540 | 20,000 | 0.133 | 20,000 | 0.121 |
| 28/06/2024 | 0.139 | 17,718.610 | 0 | 1,080,000 | 0.540 | ||||
| 27/06/2024 | 0.140 | 17,716.470 | 400,000 | 1,080,000 | 0.540 | 400,000 | 0.142 | ||
| 26/06/2024 | 0.110 | 18,089.930 | 140,000 | 1,480,000 | 0.740 | 140,000 | 0.116 | ||
| 25/06/2024 | 0.114 | 18,072.900 | 780,000 | 1,620,000 | 0.810 | 120,000 | 0.106 | 560,000 | 0.112 |
| 24/06/2024 | 0.113 | 18,027.710 | 1,000,000 | 1,180,000 | 0.590 | 1,000,000 | 0.124 | ||
| 21/06/2024 | 0.112 | 18,028.520 | 640,000 | 180,000 | 0.090 | 640,000 | 0.110 | ||
| 20/06/2024 | 0.088 | 18,335.320 | 1,490,000 | 820,000 | 0.410 | 550,000 | 0.080 | 940,000 | 0.081 |
| 19/06/2024 | 0.076 | 18,430.390 | 970,000 | 430,000 | 0.215 | 310,000 | 0.080 | 660,000 | 0.094 |
| 18/06/2024 | 0.119 | 17,915.550 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |