59758 恒指摩通六乙熊７ (R 熊证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.117 | 17,727.980 | 100,000 | 650,000 | 0.325 | 100,000 | 0.110 | ||
| 15/07/2024 | 0.094 | 18,015.940 | 1,050,000 | 750,000 | 0.375 | 300,000 | 0.090 | 750,000 | 0.094 |
| 12/07/2024 | 0.068 | 18,293.380 | 300,000 | 300,000 | 0.150 | 300,000 | 0.074 | ||
| 11/07/2024 | 0.106 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.141 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.138 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.135 | 17,524.060 | 610,000 | 0 | 0.000 | 610,000 | 0.131 | ||
| 05/07/2024 | 0.113 | 17,799.610 | 50,000 | 610,000 | 0.305 | 50,000 | 0.113 | ||
| 04/07/2024 | 0.094 | 18,028.280 | 50,000 | 660,000 | 0.330 | 50,000 | 0.094 | ||
| 03/07/2024 | 0.103 | 17,978.570 | 0 | 610,000 | 0.305 | ||||
| 02/07/2024 | 0.124 | 17,769.140 | 610,000 | 610,000 | 0.305 | 610,000 | 0.125 | ||
| 28/06/2024 | 0.127 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.127 | 17,716.470 | 300,000 | 0 | 0.000 | 300,000 | 0.126 | ||
| 26/06/2024 | 0.096 | 18,089.930 | 120,000 | 300,000 | 0.150 | 120,000 | 0.103 | ||
| 25/06/2024 | 0.100 | 18,072.900 | 120,000 | 420,000 | 0.210 | ||||
| 24/06/2024 | 0.101 | 18,027.710 | 580,000 | 420,000 | 0.210 | 580,000 | 0.106 | ||
| 21/06/2024 | 0.099 | 18,028.520 | 1,900,000 | 1,000,000 | 0.500 | 1,600,000 | 0.095 | 300,000 | 0.095 |
| 20/06/2024 | 0.075 | 18,335.320 | 1,310,000 | 2,300,000 | 1.150 | 660,000 | 0.074 | 650,000 | 0.067 |
| 19/06/2024 | 0.063 | 18,430.390 | 1,950,000 | 2,310,000 | 1.155 | 300,000 | 0.063 | 1,650,000 | 0.076 |
| 18/06/2024 | 0.107 | 17,915.550 | 0 | 960,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |