59753 恒指瑞银七三熊Ｋ (R 熊证)
按盘价 
0.147 +0.034 (+30.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.113 | 19,601.110 | 500,000 | 790,000 | 0.400 | 500,000 | 0.113 | ||
| 20/11/2024 | 0.106 | 19,705.010 | 520,000 | 1,290,000 | 0.650 | 520,000 | 0.106 | ||
| 19/11/2024 | 0.112 | 19,663.670 | 3,810,000 | 770,000 | 0.390 | 3,440,000 | 0.103 | 250,000 | 0.112 |
| 18/11/2024 | 0.116 | 19,576.610 | 30,260,000 | 3,960,000 | 1.980 | 16,970,000 | 0.108 | 5,800,000 | 0.110 |
| 15/11/2024 | 0.126 | 19,426.340 | 46,950,000 | 15,130,000 | 7.560 | 8,110,000 | 0.121 | 4,640,000 | 0.124 |
| 14/11/2024 | 0.127 | 19,435.810 | 57,930,000 | 18,600,000 | 9.300 | 9,420,000 | 0.102 | 4,040,000 | 0.104 |
| 13/11/2024 | 0.091 | 19,823.450 | 43,350,000 | 23,980,000 | 11.990 | 3,730,000 | 0.103 | 4,370,000 | 0.102 |
| 12/11/2024 | 0.091 | 19,846.880 | 156,450,000 | 23,340,000 | 11.670 | 7,650,000 | 0.049 | 18,220,000 | 0.041 |
| 11/11/2024 | 0.044 | 20,426.930 | 2,123,050,000 | 12,770,000 | 6.390 | 1,015,640,000 | 0.047 | 1,028,410,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |