59749 小米法兴四九熊Ｅ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.111 | 15.900 | 0 | 1,510,000 | 1.007 | ||||
| 06/08/2024 | 0.111 | 15.820 | 50,000 | 1,510,000 | 1.007 | 50,000 | 0.110 | ||
| 05/08/2024 | 0.112 | 15.860 | 250,000 | 1,560,000 | 1.040 | 250,000 | 0.113 | ||
| 02/08/2024 | 0.106 | 16.080 | 460,000 | 1,810,000 | 1.207 | 250,000 | 0.103 | 200,000 | 0.103 |
| 01/08/2024 | 0.094 | 16.680 | 0 | 1,860,000 | 1.240 | ||||
| 31/07/2024 | 0.091 | 16.840 | 80,000 | 1,860,000 | 1.240 | 10,000 | 0.091 | 70,000 | 0.097 |
| 30/07/2024 | 0.103 | 16.320 | 20,000 | 1,800,000 | 1.200 | 10,000 | 0.103 | ||
| 29/07/2024 | 0.091 | 16.820 | 400,000 | 1,810,000 | 1.207 | 200,000 | 0.093 | 200,000 | 0.094 |
| 26/07/2024 | 0.099 | 16.360 | 2,340,000 | 1,810,000 | 1.207 | 2,040,000 | 0.100 | 200,000 | 0.098 |
| 25/07/2024 | 0.103 | 16.200 | 60,000 | 3,650,000 | 2.433 | 10,000 | 0.103 | 50,000 | 0.104 |
| 24/07/2024 | 0.096 | 16.540 | 700,000 | 3,610,000 | 2.407 | 140,000 | 0.093 | 560,000 | 0.092 |
| 23/07/2024 | 0.087 | 16.960 | 1,560,000 | 3,190,000 | 2.127 | 70,000 | 0.087 | 1,490,000 | 0.086 |
| 22/07/2024 | 0.084 | 17.220 | 2,460,000 | 1,770,000 | 1.180 | 1,230,000 | 0.090 | 1,170,000 | 0.091 |
| 19/07/2024 | 0.095 | 16.520 | 0 | 1,830,000 | 1.220 | ||||
| 18/07/2024 | 0.091 | 16.840 | 400,000 | 1,830,000 | 1.220 | 200,000 | 0.093 | 200,000 | 0.094 |
| 17/07/2024 | 0.092 | 16.780 | 300,000 | 1,830,000 | 1.220 | 300,000 | 0.094 | ||
| 16/07/2024 | 0.098 | 16.340 | 0 | 2,130,000 | 1.420 | ||||
| 15/07/2024 | 0.097 | 16.460 | 100,000 | 2,130,000 | 1.420 | 20,000 | 0.097 | 50,000 | 0.092 |
| 12/07/2024 | 0.090 | 16.840 | 290,000 | 2,100,000 | 1.400 | 290,000 | 0.090 | ||
| 11/07/2024 | 0.094 | 16.680 | 330,000 | 2,390,000 | 1.593 | 290,000 | 0.097 | 20,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |