59745 腾讯瑞银七乙熊Ｙ (R 熊证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.037 | 402.800 | 10,985,000 | 8,570,000 | 8.570 | 2,375,000 | 0.042 | 2,015,000 | 0.043 |
| 26/11/2024 | 0.048 | 393.800 | 7,905,000 | 8,930,000 | 8.930 | 2,710,000 | 0.048 | 2,090,000 | 0.046 |
| 25/11/2024 | 0.048 | 395.200 | 8,380,000 | 9,550,000 | 9.550 | 2,735,000 | 0.041 | 1,825,000 | 0.047 |
| 22/11/2024 | 0.039 | 400.600 | 11,560,000 | 10,460,000 | 10.460 | 3,735,000 | 0.029 | 1,480,000 | 0.034 |
| 21/11/2024 | 0.029 | 407.600 | 10,010,000 | 12,715,000 | 12.720 | 400,000 | 0.029 | 3,105,000 | 0.028 |
| 20/11/2024 | 0.025 | 410.800 | 12,950,000 | 10,010,000 | 10.010 | 2,355,000 | 0.027 | 2,995,000 | 0.030 |
| 19/11/2024 | 0.032 | 406.200 | 13,675,000 | 9,370,000 | 9.370 | 3,900,000 | 0.031 | 1,320,000 | 0.032 |
| 18/11/2024 | 0.035 | 404.200 | 28,550,000 | 11,950,000 | 11.950 | 11,035,000 | 0.029 | 5,030,000 | 0.028 |
| 15/11/2024 | 0.040 | 401.000 | 28,185,000 | 17,955,000 | 17.950 | 8,240,000 | 0.037 | 4,930,000 | 0.038 |
| 14/11/2024 | 0.036 | 403.400 | 68,780,000 | 21,265,000 | 21.270 | 9,010,000 | 0.027 | 24,035,000 | 0.027 |
| 13/11/2024 | 0.032 | 403.800 | 18,260,000 | 6,240,000 | 6.240 | 2,965,000 | 0.039 | 6,955,000 | 0.043 |
| 12/11/2024 | 0.037 | 403.800 | 6,880,000 | 2,250,000 | 2.250 | 985,000 | 0.028 | 2,560,000 | 0.030 |
| 11/11/2024 | 0.026 | 413.200 | 3,680,000 | 675,000 | 0.680 | 1,215,000 | 0.025 | 1,890,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |