59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.039 | 168.900 | 4,265,000 | 360,000 | 0.360 | 1,875,000 | 0.037 | 65,000 | 0.031 |
| 14/02/2025 | 0.038 | 169.900 | 2,840,000 | 2,170,000 | 2.170 | 1,430,000 | 0.047 | ||
| 13/02/2025 | 0.054 | 159.700 | 630,000 | 740,000 | 0.740 | 120,000 | 0.053 | 510,000 | 0.053 |
| 12/02/2025 | 0.060 | 155.200 | 0 | 350,000 | 0.350 | ||||
| 11/02/2025 | 0.050 | 161.800 | 0 | 350,000 | 0.350 | ||||
| 10/02/2025 | 0.050 | 162.700 | 0 | 350,000 | 0.350 | ||||
| 07/02/2025 | 0.064 | 154.100 | 0 | 350,000 | 0.350 | ||||
| 06/02/2025 | 0.069 | 150.100 | 0 | 350,000 | 0.350 | ||||
| 05/02/2025 | 0.069 | 150.900 | 5,000 | 350,000 | 0.350 | 5,000 | 0.071 | ||
| 04/02/2025 | 0.069 | 150.800 | 0 | 355,000 | 0.360 | ||||
| 03/02/2025 | 0.081 | 142.300 | 0 | 355,000 | 0.360 | ||||
| 28/01/2025 | 0.071 | 148.200 | 0 | 355,000 | 0.360 | ||||
| 27/01/2025 | 0.069 | 149.700 | 0 | 355,000 | 0.360 | ||||
| 24/01/2025 | 0.069 | 150.000 | 0 | 355,000 | 0.360 | ||||
| 23/01/2025 | 0.067 | 151.100 | 5,000 | 355,000 | 0.360 | 5,000 | 0.062 | ||
| 22/01/2025 | 0.066 | 152.500 | 10,000 | 360,000 | 0.360 | 5,000 | 0.065 | 5,000 | 0.063 |
| 21/01/2025 | 0.054 | 158.500 | 225,000 | 360,000 | 0.360 | 120,000 | 0.053 | 105,000 | 0.060 |
| 20/01/2025 | 0.059 | 155.500 | 10,000 | 375,000 | 0.380 | 10,000 | 0.058 | ||
| 17/01/2025 | 0.072 | 147.800 | 0 | 385,000 | 0.390 | ||||
| 16/01/2025 | 0.072 | 147.600 | 5,000 | 385,000 | 0.390 | 5,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |