59735 联想瑞银五十熊Ａ (R 熊证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.106 | 9.310 | 100,000 | 100,000 | 0.100 | 100,000 | 0.110 | ||
| 26/11/2024 | 0.111 | 9.005 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.111 | 9.025 | 540,000 | 0 | 0.000 | 270,000 | 0.111 | 270,000 | 0.109 |
| 22/11/2024 | 0.111 | 8.985 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.110 | 9.115 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.113 | 8.935 | 150,000 | 0 | 0.000 | 150,000 | 0.112 | ||
| 19/11/2024 | 0.113 | 8.945 | 380,000 | 150,000 | 0.150 | 380,000 | 0.113 | ||
| 18/11/2024 | 0.113 | 8.895 | 570,000 | 530,000 | 0.530 | 570,000 | 0.112 | ||
| 15/11/2024 | 0.109 | 9.085 | 3,190,000 | 1,100,000 | 1.100 | 1,700,000 | 0.106 | 1,490,000 | 0.109 |
| 14/11/2024 | 0.105 | 9.255 | 580,000 | 1,310,000 | 1.310 | 580,000 | 0.103 | ||
| 13/11/2024 | 0.099 | 9.615 | 2,250,000 | 1,890,000 | 1.890 | 180,000 | 0.101 | 2,070,000 | 0.100 |
| 12/11/2024 | 0.103 | 9.385 | 300,000 | 0 | 0.000 | 300,000 | 0.097 | ||
| 11/11/2024 | 0.093 | 9.935 | 470,000 | 300,000 | 0.300 | 320,000 | 0.096 | 150,000 | 0.093 |
| 08/11/2024 | 0.095 | 9.745 | 470,000 | 470,000 | 0.470 | 470,000 | 0.095 | ||
| 07/11/2024 | 0.099 | 9.655 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.094 | 9.915 | 700,000 | 0 | 0.000 | 500,000 | 0.091 | 200,000 | 0.091 |
| 05/11/2024 | 0.086 | 10.395 | 150,000 | 300,000 | 0.300 | 150,000 | 0.088 | ||
| 04/11/2024 | 0.088 | 10.275 | 150,000 | 150,000 | 0.150 | 150,000 | 0.088 | ||
| 01/11/2024 | 0.089 | 10.215 | 60,000 | 0 | 0.000 | 30,000 | 0.089 | 30,000 | 0.088 |
| 31/10/2024 | 0.088 | 10.215 | 10,000 | 0 | 0.000 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |