59731 恒指法兴八三熊Ｆ (R 熊证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.320 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.345 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.247 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.243 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.199 | 24,312.160 | 10,000 | 0 | 0.000 | 10,000 | 0.197 | ||
| 16/06/2026 | 0.186 | 24,493.950 | 0 | 10,000 | 0.005 | ||||
| 15/06/2026 | 0.148 | 24,842.670 | 300,000 | 10,000 | 0.005 | 300,000 | 0.132 | ||
| 12/06/2026 | 0.167 | 24,718.100 | 10,000 | 310,000 | 0.155 | 10,000 | 0.171 | ||
| 11/06/2026 | 0.209 | 24,249.290 | 0 | 300,000 | 0.150 | ||||
| 10/06/2026 | 0.192 | 24,407.960 | 0 | 300,000 | 0.150 | ||||
| 09/06/2026 | 0.176 | 24,565.900 | 0 | 300,000 | 0.150 | ||||
| 08/06/2026 | 0.175 | 24,657.060 | 460,000 | 300,000 | 0.150 | 330,000 | 0.176 | 130,000 | 0.174 |
| 05/06/2026 | 0.141 | 24,961.950 | 520,000 | 500,000 | 0.250 | 270,000 | 0.137 | 250,000 | 0.127 |
| 04/06/2026 | 0.115 | 25,253.400 | 1,590,000 | 520,000 | 0.260 | 590,000 | 0.111 | 840,000 | 0.115 |
| 03/06/2026 | 0.081 | 25,633.210 | 2,540,000 | 270,000 | 0.135 | 1,280,000 | 0.074 | 1,100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |