59728 京东瑞银六乙熊Ａ (R 熊证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.070 | 102.200 | 0 | 150,000 | 0.150 | ||||
| 29/07/2024 | 0.068 | 103.700 | 0 | 150,000 | 0.150 | ||||
| 26/07/2024 | 0.069 | 102.300 | 17,500 | 150,000 | 0.150 | 17,500 | 0.069 | ||
| 25/07/2024 | 0.075 | 99.300 | 127,500 | 167,500 | 0.170 | 100,000 | 0.073 | 27,500 | 0.075 |
| 24/07/2024 | 0.072 | 100.600 | 22,500 | 240,000 | 0.240 | 22,500 | 0.072 | ||
| 23/07/2024 | 0.068 | 102.600 | 155,000 | 262,500 | 0.260 | 155,000 | 0.068 | ||
| 22/07/2024 | 0.066 | 104.100 | 0 | 107,500 | 0.110 | ||||
| 19/07/2024 | 0.068 | 102.700 | 100,000 | 107,500 | 0.110 | 100,000 | 0.068 | ||
| 18/07/2024 | 0.062 | 106.200 | 0 | 207,500 | 0.210 | ||||
| 17/07/2024 | 0.062 | 106.700 | 0 | 207,500 | 0.210 | ||||
| 16/07/2024 | 0.066 | 104.500 | 150,000 | 207,500 | 0.210 | 150,000 | 0.067 | ||
| 15/07/2024 | 0.061 | 106.700 | 1,300,000 | 357,500 | 0.360 | 1,250,000 | 0.057 | 50,000 | 0.061 |
| 12/07/2024 | 0.051 | 112.000 | 3,840,000 | 1,557,500 | 1.560 | 2,592,500 | 0.051 | 1,247,500 | 0.051 |
| 11/07/2024 | 0.061 | 106.800 | 1,817,500 | 2,902,500 | 2.900 | 1,817,500 | 0.062 | ||
| 10/07/2024 | 0.066 | 103.900 | 500,000 | 1,085,000 | 1.080 | 500,000 | 0.066 | ||
| 09/07/2024 | 0.068 | 102.200 | 0 | 585,000 | 0.580 | ||||
| 08/07/2024 | 0.068 | 103.000 | 785,000 | 585,000 | 0.580 | 785,000 | 0.068 | ||
| 05/07/2024 | 0.068 | 102.700 | 785,000 | 1,370,000 | 1.370 | 785,000 | 0.068 | ||
| 04/07/2024 | 0.066 | 103.400 | 0 | 585,000 | 0.580 | ||||
| 03/07/2024 | 0.067 | 103.300 | 17,500 | 585,000 | 0.580 | 17,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |