59721 恒指瑞银六甲熊Ｇ (R 熊证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.097 | 17,727.980 | 5,440,000 | 1,080,000 | 0.540 | 3,440,000 | 0.090 | 1,420,000 | 0.094 |
| 15/07/2024 | 0.074 | 18,015.940 | 22,830,000 | 3,100,000 | 1.550 | 12,090,000 | 0.064 | 2,810,000 | 0.071 |
| 12/07/2024 | 0.049 | 18,293.380 | 37,460,000 | 12,380,000 | 6.190 | 9,770,000 | 0.052 | 19,600,000 | 0.057 |
| 11/07/2024 | 0.086 | 17,832.330 | 5,640,000 | 2,550,000 | 1.270 | 520,000 | 0.086 | 2,840,000 | 0.098 |
| 10/07/2024 | 0.122 | 17,471.670 | 180,000 | 230,000 | 0.110 | 120,000 | 0.113 | 40,000 | 0.122 |
| 09/07/2024 | 0.119 | 17,523.230 | 690,000 | 310,000 | 0.150 | 460,000 | 0.120 | 180,000 | 0.125 |
| 08/07/2024 | 0.115 | 17,524.060 | 7,640,000 | 590,000 | 0.290 | 6,900,000 | 0.113 | 40,000 | 0.114 |
| 05/07/2024 | 0.094 | 17,799.610 | 15,980,000 | 7,450,000 | 3.720 | 9,120,000 | 0.082 | 1,870,000 | 0.076 |
| 04/07/2024 | 0.075 | 18,028.280 | 35,370,000 | 14,700,000 | 7.350 | 6,010,000 | 0.073 | 10,540,000 | 0.075 |
| 03/07/2024 | 0.084 | 17,978.570 | 10,020,000 | 10,170,000 | 5.080 | 2,430,000 | 0.088 | 6,900,000 | 0.086 |
| 02/07/2024 | 0.103 | 17,769.140 | 7,800,000 | 5,700,000 | 2.850 | 5,010,000 | 0.093 | 1,480,000 | 0.099 |
| 28/06/2024 | 0.106 | 17,718.610 | 13,860,000 | 9,230,000 | 4.610 | 3,210,000 | 0.103 | ||
| 27/06/2024 | 0.109 | 17,716.470 | 19,270,000 | 12,440,000 | 6.220 | 7,840,000 | 0.100 | ||
| 26/06/2024 | 0.077 | 18,089.930 | 87,390,000 | 20,280,000 | 10.140 | 19,380,000 | 0.079 | 16,440,000 | 0.076 |
| 25/06/2024 | 0.079 | 18,072.900 | 55,600,000 | 23,220,000 | 11.610 | 11,150,000 | 0.072 | ||
| 24/06/2024 | 0.078 | 18,027.710 | 52,870,000 | 34,370,000 | 17.180 | 4,040,000 | 0.090 | 1,730,000 | 0.083 |
| 21/06/2024 | 0.077 | 18,028.520 | 90,780,000 | 36,680,000 | 18.340 | 3,120,000 | 0.076 | 6,320,000 | 0.070 |
| 20/06/2024 | 0.052 | 18,335.320 | 170,130,000 | 33,480,000 | 16.740 | 19,330,000 | 0.044 | 15,300,000 | 0.045 |
| 19/06/2024 | 0.038 | 18,430.390 | 267,280,000 | 37,510,000 | 18.750 | 77,380,000 | 0.042 | 92,030,000 | 0.060 |
| 18/06/2024 | 0.087 | 17,915.550 | 24,850,000 | 22,860,000 | 11.430 | 6,360,000 | 0.086 | 1,670,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |