59718 比迪瑞银四乙牛Ｆ (R 牛证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.101 | 241.400 | 7,100,000 | 12,325,000 | 12.320 | 925,000 | 0.098 | 6,025,000 | 0.099 |
| 10/07/2024 | 0.092 | 236.800 | 10,300,000 | 7,225,000 | 7.220 | 5,325,000 | 0.096 | 4,725,000 | 0.098 |
| 09/07/2024 | 0.086 | 235.200 | 1,175,000 | 7,825,000 | 7.830 | 775,000 | 0.079 | 400,000 | 0.086 |
| 08/07/2024 | 0.083 | 233.200 | 800,000 | 8,200,000 | 8.200 | 750,000 | 0.089 | ||
| 05/07/2024 | 0.086 | 235.000 | 4,775,000 | 7,450,000 | 7.450 | 2,875,000 | 0.084 | 850,000 | 0.081 |
| 04/07/2024 | 0.087 | 234.600 | 2,700,000 | 9,475,000 | 9.470 | 2,675,000 | 0.088 | ||
| 03/07/2024 | 0.076 | 230.200 | 450,000 | 12,150,000 | 12.150 | 100,000 | 0.074 | ||
| 02/07/2024 | 0.072 | 228.200 | 10,175,000 | 12,050,000 | 12.050 | 7,625,000 | 0.073 | 1,500,000 | 0.076 |
| 28/06/2024 | 0.081 | 232.000 | 1,225,000 | 18,175,000 | 18.180 | 25,000 | 0.072 | 1,100,000 | 0.078 |
| 27/06/2024 | 0.077 | 230.800 | 3,075,000 | 17,100,000 | 17.100 | 1,225,000 | 0.085 | 1,575,000 | 0.081 |
| 26/06/2024 | 0.093 | 237.400 | 2,025,000 | 16,750,000 | 16.750 | 550,000 | 0.095 | 1,475,000 | 0.094 |
| 25/06/2024 | 0.094 | 239.600 | 12,125,000 | 15,825,000 | 15.820 | 2,375,000 | 0.095 | 7,250,000 | 0.101 |
| 24/06/2024 | 0.092 | 237.600 | 13,500,000 | 10,950,000 | 10.950 | 11,000,000 | 0.087 | ||
| 21/06/2024 | 0.091 | 236.200 | 0 | 21,950,000 | 21.950 | ||||
| 20/06/2024 | 0.092 | 237.600 | 1,275,000 | 21,950,000 | 21.950 | 1,150,000 | 0.092 | 125,000 | 0.092 |
| 19/06/2024 | 0.094 | 238.000 | 775,000 | 22,975,000 | 22.980 | 200,000 | 0.097 | 25,000 | 0.098 |
| 18/06/2024 | 0.084 | 233.600 | 1,825,000 | 23,150,000 | 23.150 | 1,025,000 | 0.076 | 375,000 | 0.077 |
| 17/06/2024 | 0.084 | 233.400 | 2,550,000 | 23,800,000 | 23.800 | 350,000 | 0.084 | 1,000,000 | 0.078 |
| 14/06/2024 | 0.078 | 229.400 | 24,000,000 | 23,150,000 | 23.150 | 10,050,000 | 0.070 | 9,275,000 | 0.077 |
| 13/06/2024 | 0.082 | 232.800 | 4,825,000 | 23,925,000 | 23.930 | 1,500,000 | 0.093 | 450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |