59714 美团汇丰六七牛Ｅ (R 牛证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.114 | 103.200 | 1,970,000 | ||||||
| 23/12/2025 | 0.116 | 103.200 | 6,170,000 | 5,670,000 | 9.450 | 1,490,000 | 0.116 | ||
| 22/12/2025 | 0.113 | 102.800 | 66,860,000 | 7,160,000 | 11.930 | 24,320,000 | 0.113 | 27,240,000 | 0.112 |
| 19/12/2025 | 0.113 | 102.700 | 8,800,000 | 4,240,000 | 7.070 | 1,000,000 | 0.109 | 1,510,000 | 0.109 |
| 18/12/2025 | 0.100 | 101.400 | 16,520,000 | 3,730,000 | 6.220 | 6,180,000 | 0.089 | 7,070,000 | 0.090 |
| 17/12/2025 | 0.100 | 101.300 | 13,950,000 | 2,840,000 | 4.730 | 7,730,000 | 0.093 | 100,000 | 0.101 |
| 16/12/2025 | 0.078 | 99.500 | 2,710,000 | 10,470,000 | 17.450 | 520,000 | 0.087 | ||
| 15/12/2025 | 0.090 | 100.900 | 3,410,000 | 10,990,000 | 18.320 | 1,390,000 | 0.108 | ||
| 12/12/2025 | 0.119 | 102.400 | 6,290,000 | 12,380,000 | 20.630 | 2,190,000 | 0.106 | ||
| 11/12/2025 | 0.099 | 101.500 | 11,180,000 | 14,570,000 | 24.280 | 2,960,000 | 0.088 | ||
| 10/12/2025 | 0.078 | 100.000 | 77,000,000 | 17,530,000 | 29.220 | 21,350,000 | 0.078 | 31,200,000 | 0.079 |
| 09/12/2025 | 0.054 | 97.350 | 13,830,000 | 7,680,000 | 12.800 | 6,950,000 | 0.061 | 1,180,000 | 0.060 |
| 08/12/2025 | 0.075 | 99.500 | 60,580,000 | 13,450,000 | 22.420 | 18,910,000 | 0.084 | 22,450,000 | 0.085 |
| 05/12/2025 | 0.073 | 99.050 | 130,610,000 | 9,910,000 | 16.520 | 54,260,000 | 0.057 | 58,370,000 | 0.057 |
| 04/12/2025 | 0.063 | 98.100 | 83,110,000 | 5,800,000 | 9.670 | 38,940,000 | 0.061 | 42,620,000 | 0.061 |
| 03/12/2025 | 0.038 | 95.900 | 1,380,000 | 2,120,000 | 3.530 | 650,000 | 0.038 | 410,000 | 0.045 |
| 02/12/2025 | 0.044 | 96.500 | 22,480,000 | 2,360,000 | 3.930 | 13,960,000 | 0.055 | 5,180,000 | 0.069 |
| 01/12/2025 | 0.077 | 99.550 | 9,070,000 | 11,140,000 | 18.570 | 450,000 | 0.078 | 6,950,000 | 0.098 |
| 28/11/2025 | 0.111 | 102.500 | 3,160,000 | 4,640,000 | 7.730 | ||||
| 27/11/2025 | 0.126 | 104.000 | 7,050,000 | 4,640,000 | 7.730 | 1,210,000 | 0.107 | 1,870,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |