59712 腾讯摩通七乙熊Ｆ (R 熊证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.044 | 400.600 | 7,800,000 | 4,555,000 | 4.555 | 2,885,000 | 0.039 | 2,625,000 | 0.039 |
| 21/11/2024 | 0.034 | 407.600 | 4,300,000 | 4,815,000 | 4.815 | 400,000 | 0.035 | 1,705,000 | 0.033 |
| 20/11/2024 | 0.030 | 410.800 | 2,125,000 | 3,510,000 | 3.510 | 485,000 | 0.033 | 920,000 | 0.035 |
| 19/11/2024 | 0.037 | 406.200 | 5,795,000 | 3,075,000 | 3.075 | 2,725,000 | 0.037 | 940,000 | 0.038 |
| 18/11/2024 | 0.040 | 404.200 | 8,495,000 | 4,860,000 | 4.860 | 4,075,000 | 0.034 | 2,180,000 | 0.039 |
| 15/11/2024 | 0.045 | 401.000 | 13,105,000 | 6,755,000 | 6.755 | 5,195,000 | 0.043 | 4,550,000 | 0.044 |
| 14/11/2024 | 0.040 | 403.400 | 31,245,000 | 7,400,000 | 7.400 | 5,500,000 | 0.037 | 10,525,000 | 0.032 |
| 13/11/2024 | 0.037 | 403.800 | 4,585,000 | 2,375,000 | 2.375 | 1,795,000 | 0.044 | 1,420,000 | 0.048 |
| 12/11/2024 | 0.041 | 403.800 | 6,900,000 | 2,750,000 | 2.750 | 1,830,000 | 0.034 | 2,475,000 | 0.035 |
| 11/11/2024 | 0.029 | 413.200 | 14,075,000 | 2,105,000 | 2.105 | 3,395,000 | 0.030 | 5,500,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |