59704 恒指法兴六三熊Ｔ (R 熊证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.120 | 17,727.980 | 1,230,000 | 500,000 | 0.250 | 1,000,000 | 0.111 | 220,000 | 0.114 |
| 15/07/2024 | 0.095 | 18,015.940 | 58,260,000 | 1,280,000 | 0.640 | 26,470,000 | 0.086 | 26,850,000 | 0.085 |
| 12/07/2024 | 0.069 | 18,293.380 | 1,000,000 | 900,000 | 0.450 | 300,000 | 0.074 | 700,000 | 0.073 |
| 11/07/2024 | 0.108 | 17,832.330 | 80,000 | 500,000 | 0.250 | 40,000 | 0.110 | 40,000 | 0.120 |
| 10/07/2024 | 0.143 | 17,471.670 | 350,000 | 500,000 | 0.250 | 350,000 | 0.137 | ||
| 09/07/2024 | 0.139 | 17,523.230 | 2,070,000 | 850,000 | 0.425 | 1,850,000 | 0.143 | 60,000 | 0.137 |
| 08/07/2024 | 0.138 | 17,524.060 | 29,550,000 | 2,640,000 | 1.320 | 13,070,000 | 0.140 | 14,430,000 | 0.135 |
| 05/07/2024 | 0.117 | 17,799.610 | 530,000 | 1,280,000 | 0.640 | 450,000 | 0.097 | 80,000 | 0.100 |
| 04/07/2024 | 0.098 | 18,028.280 | 500,000 | 1,650,000 | 0.825 | 100,000 | 0.105 | 400,000 | 0.098 |
| 03/07/2024 | 0.107 | 17,978.570 | 530,000 | 1,350,000 | 0.675 | 40,000 | 0.111 | 490,000 | 0.112 |
| 02/07/2024 | 0.129 | 17,769.140 | 0 | 900,000 | 0.450 | ||||
| 28/06/2024 | 0.131 | 17,718.610 | 420,000 | 900,000 | 0.450 | 310,000 | 0.135 | 110,000 | 0.123 |
| 27/06/2024 | 0.134 | 17,716.470 | 1,300,000 | 1,100,000 | 0.550 | 900,000 | 0.129 | 400,000 | 0.128 |
| 26/06/2024 | 0.101 | 18,089.930 | 820,000 | 1,600,000 | 0.800 | 290,000 | 0.100 | 530,000 | 0.104 |
| 25/06/2024 | 0.105 | 18,072.900 | 410,000 | 1,360,000 | 0.680 | 180,000 | 0.109 | 230,000 | 0.096 |
| 24/06/2024 | 0.105 | 18,027.710 | 350,000 | 1,310,000 | 0.655 | 50,000 | 0.122 | 300,000 | 0.116 |
| 21/06/2024 | 0.101 | 18,028.520 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.095 | ||
| 20/06/2024 | 0.076 | 18,335.320 | 1,060,000 | 1,080,000 | 0.540 | 730,000 | 0.070 | 330,000 | 0.068 |
| 19/06/2024 | 0.063 | 18,430.390 | 1,630,000 | 1,480,000 | 0.740 | 70,000 | 0.085 | 1,460,000 | 0.074 |
| 18/06/2024 | 0.113 | 17,915.550 | 140,000 | 90,000 | 0.045 | 100,000 | 0.110 | 40,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |