59694 恒指法巴七四熊Ｉ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.124 | 17,727.980 | 300,000 | 600,000 | 0.400 | 200,000 | 0.120 | ||
| 15/07/2024 | 0.101 | 18,015.940 | 1,460,000 | 800,000 | 0.533 | 660,000 | 0.091 | 400,000 | 0.094 |
| 12/07/2024 | 0.076 | 18,293.380 | 9,660,000 | 1,060,000 | 0.707 | 3,520,000 | 0.083 | 3,380,000 | 0.086 |
| 11/07/2024 | 0.113 | 17,832.330 | 1,500,000 | 1,200,000 | 0.800 | 900,000 | 0.122 | ||
| 10/07/2024 | 0.146 | 17,471.670 | 600,000 | 300,000 | 0.200 | 300,000 | 0.133 | ||
| 09/07/2024 | 0.142 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.141 | 17,524.060 | 14,840,000 | 0 | 0.000 | 7,530,000 | 0.136 | 6,310,000 | 0.137 |
| 05/07/2024 | 0.119 | 17,799.610 | 200,000 | 1,220,000 | 0.813 | 200,000 | 0.118 | ||
| 04/07/2024 | 0.102 | 18,028.280 | 0 | 1,420,000 | 0.947 | ||||
| 03/07/2024 | 0.109 | 17,978.570 | 320,000 | 1,420,000 | 0.947 | 320,000 | 0.111 | ||
| 02/07/2024 | 0.128 | 17,769.140 | 600,000 | 1,100,000 | 0.733 | 400,000 | 0.120 | ||
| 28/06/2024 | 0.133 | 17,718.610 | 900,000 | 700,000 | 0.467 | 700,000 | 0.130 | ||
| 27/06/2024 | 0.134 | 17,716.470 | 700,000 | 0 | 0.000 | 700,000 | 0.115 | ||
| 26/06/2024 | 0.106 | 18,089.930 | 700,000 | 700,000 | 0.467 | 700,000 | 0.111 | ||
| 25/06/2024 | 0.107 | 18,072.900 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.102 | 5,310,000 | 0.098 |
| 24/06/2024 | 0.108 | 18,027.710 | 150,000 | 0 | 0.000 | 150,000 | 0.124 | ||
| 21/06/2024 | 0.105 | 18,028.520 | 100,000 | 150,000 | 0.100 | 100,000 | 0.097 | ||
| 20/06/2024 | 0.082 | 18,335.320 | 3,090,000 | 250,000 | 0.167 | 2,160,000 | 0.072 | 580,000 | 0.078 |
| 19/06/2024 | 0.070 | 18,430.390 | 6,680,000 | 1,830,000 | 1.220 | 1,730,000 | 0.076 | 3,120,000 | 0.074 |
| 18/06/2024 | 0.116 | 17,915.550 | 6,560,000 | 440,000 | 0.293 | 3,030,000 | 0.112 | 3,470,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |