59692 恒指法巴七四熊Ｇ (R 熊证)
按盘价 
0.145 -0.031 (-17.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.176 | 17,109.140 | 0 | 210,000 | 0.140 | ||||
| 14/08/2024 | 0.176 | 17,113.360 | 10,000 | 210,000 | 0.140 | 10,000 | 0.176 | ||
| 13/08/2024 | 0.170 | 17,174.060 | 0 | 200,000 | 0.133 | ||||
| 12/08/2024 | 0.175 | 17,111.650 | 20,000 | 200,000 | 0.133 | 20,000 | 0.175 | ||
| 09/08/2024 | 0.174 | 17,090.230 | 680,000 | 180,000 | 0.120 | 320,000 | 0.175 | 320,000 | 0.164 |
| 08/08/2024 | 0.196 | 16,891.830 | 10,000 | 180,000 | 0.120 | 10,000 | 0.188 | ||
| 07/08/2024 | 0.201 | 16,877.860 | 6,040,000 | 170,000 | 0.113 | 3,000,000 | 0.209 | 3,040,000 | 0.208 |
| 06/08/2024 | 0.216 | 16,647.340 | 0 | 130,000 | 0.087 | ||||
| 05/08/2024 | 0.215 | 16,698.360 | 0 | 130,000 | 0.087 | ||||
| 02/08/2024 | 0.188 | 16,945.510 | 0 | 130,000 | 0.087 | ||||
| 01/08/2024 | 0.150 | 17,304.960 | 0 | 130,000 | 0.087 | ||||
| 31/07/2024 | 0.142 | 17,344.600 | 0 | 130,000 | 0.087 | ||||
| 30/07/2024 | 0.177 | 17,002.910 | 0 | 130,000 | 0.087 | ||||
| 29/07/2024 | 0.153 | 17,238.340 | 0 | 130,000 | 0.087 | ||||
| 26/07/2024 | 0.172 | 17,021.310 | 260,000 | 130,000 | 0.087 | 130,000 | 0.177 | ||
| 25/07/2024 | 0.170 | 17,004.970 | 1,630,000 | 0 | 0.000 | 1,630,000 | 0.169 | ||
| 24/07/2024 | 0.146 | 17,311.050 | 3,810,000 | 1,630,000 | 1.087 | 380,000 | 0.138 | 1,770,000 | 0.146 |
| 23/07/2024 | 0.129 | 17,469.360 | 380,000 | 240,000 | 0.160 | 200,000 | 0.122 | 50,000 | 0.129 |
| 22/07/2024 | 0.114 | 17,635.880 | 1,080,000 | 390,000 | 0.260 | 440,000 | 0.129 | 510,000 | 0.118 |
| 19/07/2024 | 0.137 | 17,417.680 | 3,900,000 | 320,000 | 0.213 | 1,840,000 | 0.133 | 2,000,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |