59685 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.132 +0.037 (+38.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.132 | 19,229.970 | 9,790,000 | ||||||
| 21/11/2024 | 0.095 | 19,601.110 | 19,950,000 | 8,210,000 | 4.105 | 3,880,000 | 0.095 | 2,650,000 | 0.088 |
| 20/11/2024 | 0.089 | 19,705.010 | 13,740,000 | 9,440,000 | 4.720 | 370,000 | 0.093 | 2,370,000 | 0.089 |
| 19/11/2024 | 0.094 | 19,663.670 | 42,280,000 | 7,440,000 | 3.720 | 5,440,000 | 0.093 | 1,100,000 | 0.089 |
| 18/11/2024 | 0.100 | 19,576.610 | 67,610,000 | 11,780,000 | 5.890 | 3,750,000 | 0.099 | 1,690,000 | 0.087 |
| 15/11/2024 | 0.112 | 19,426.340 | 87,870,000 | 13,840,000 | 6.920 | 10,360,000 | 0.110 | 11,930,000 | 0.109 |
| 14/11/2024 | 0.115 | 19,435.810 | 198,630,000 | 12,270,000 | 6.135 | 29,520,000 | 0.102 | 3,130,000 | 0.090 |
| 13/11/2024 | 0.077 | 19,823.450 | 247,890,000 | 38,660,000 | 19.330 | 13,400,000 | 0.082 | 23,440,000 | 0.088 |
| 12/11/2024 | 0.078 | 19,846.880 | 1,583,830,000 | 28,620,000 | 14.310 | 609,110,000 | 0.037 | 630,220,000 | 0.036 |
| 11/11/2024 | 0.030 | 20,426.930 | 7,588,290,000 | 7,510,000 | 3.755 | 3,520,910,000 | 0.043 | 3,528,420,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |