59684 恒指摩利八三熊Ｓ (R 熊证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.122 | 26,347.910 | 225,740,000 | 850,000 | 0.612 | 112,450,000 | 0.110 | 113,290,000 | 0.110 |
| 11/05/2026 | 0.118 | 26,406.840 | 10,000 | 10,000 | 0.007 | 10,000 | 0.126 | ||
| 08/05/2026 | 0.119 | 26,393.710 | 55,350,000 | 0 | 0.000 | 28,330,000 | 0.125 | 27,020,000 | 0.124 |
| 07/05/2026 | 0.093 | 26,626.280 | 7,020,000 | 1,310,000 | 0.942 | 2,860,000 | 0.097 | 4,160,000 | 0.097 |
| 06/05/2026 | 0.136 | 26,213.780 | 10,000 | 10,000 | 0.007 | 10,000 | 0.152 | ||
| 05/05/2026 | 0.170 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.145 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.180 | 25,776.530 | 50,000 | 0 | 0.000 | 50,000 | 0.166 | ||
| 29/04/2026 | 0.149 | 26,111.840 | 50,000 | 50,000 | 0.036 | 50,000 | 0.152 | ||
| 28/04/2026 | 0.189 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.156 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 80,000 | 0 | 0.000 | 40,000 | 0.170 | 40,000 | 0.175 |
| 23/04/2026 | 0.161 | 25,915.200 | 30,000 | 0 | 0.000 | 30,000 | 0.151 | ||
| 22/04/2026 | 0.135 | 26,163.240 | 90,960,000 | 30,000 | 0.022 | 45,970,000 | 0.136 | 44,990,000 | 0.136 |
| 21/04/2026 | 0.104 | 26,487.480 | 230,000 | 1,010,000 | 0.727 | 120,000 | 0.108 | 110,000 | 0.103 |
| 20/04/2026 | 0.114 | 26,361.070 | 3,100,000 | 1,020,000 | 0.734 | 1,040,000 | 0.119 | 2,060,000 | 0.118 |
| 17/04/2026 | 0.138 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.113 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.157 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.161 | 25,872.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |