59683 海油汇丰六甲牛Ａ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.021 | 20.600 | 2,995,000 | 63,230,000 | 63.230 | 480,000 | 0.020 | ||
| 26/07/2024 | 0.010 | 19.900 | 1,845,000 | 63,710,000 | 63.710 | 1,840,000 | 0.011 | ||
| 25/07/2024 | 0.010 | 19.800 | 1,280,000 | 65,550,000 | 65.550 | ||||
| 24/07/2024 | 0.021 | 20.600 | 2,370,000 | 65,550,000 | 65.550 | ||||
| 23/07/2024 | 0.015 | 20.350 | 2,980,000 | 65,550,000 | 65.550 | ||||
| 22/07/2024 | 0.016 | 20.450 | 4,000,000 | 65,550,000 | 65.550 | ||||
| 19/07/2024 | 0.018 | 20.500 | 13,985,000 | 65,550,000 | 65.550 | 1,420,000 | 0.030 | ||
| 18/07/2024 | 0.038 | 21.550 | 1,045,000 | 64,130,000 | 64.130 | 350,000 | 0.037 | ||
| 17/07/2024 | 0.028 | 21.150 | 18,635,000 | 63,780,000 | 63.780 | 12,890,000 | 0.037 | 480,000 | 0.042 |
| 16/07/2024 | 0.052 | 22.300 | 4,185,000 | 76,190,000 | 76.190 | 4,185,000 | 0.059 | ||
| 15/07/2024 | 0.054 | 22.500 | 8,450,000 | 72,005,000 | 72.010 | 8,450,000 | 0.060 | ||
| 12/07/2024 | 0.056 | 22.850 | 0 | 63,555,000 | 63.560 | ||||
| 11/07/2024 | 0.055 | 22.600 | 130,000 | 63,555,000 | 63.560 | ||||
| 10/07/2024 | 0.046 | 22.150 | 11,005,000 | 63,555,000 | 63.560 | 9,000,000 | 0.053 | 10,000 | 0.061 |
| 09/07/2024 | 0.063 | 22.950 | 685,000 | 72,545,000 | 72.550 | 285,000 | 0.061 | ||
| 08/07/2024 | 0.066 | 23.150 | 0 | 72,260,000 | 72.260 | ||||
| 05/07/2024 | 0.070 | 23.250 | 700,000 | 72,260,000 | 72.260 | 100,000 | 0.064 | 400,000 | 0.074 |
| 04/07/2024 | 0.070 | 23.400 | 15,705,000 | 71,960,000 | 71.960 | 14,255,000 | 0.067 | ||
| 03/07/2024 | 0.070 | 23.400 | 32,465,000 | 57,705,000 | 57.710 | 32,465,000 | 0.070 | ||
| 02/07/2024 | 0.072 | 23.400 | 2,275,000 | 25,240,000 | 25.240 | 250,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |