59681 恒指星展八二熊７ (R 熊证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.042 | 25,471.150 | 36,740,000 | 32,050,000 | 16.025 | 18,370,000 | 0.050 | 12,250,000 | 0.048 |
| 17/08/2026 | 0.041 | 25,453.230 | 20,830,000 | 38,170,000 | 19.085 | 1,870,000 | 0.039 | 8,430,000 | 0.043 |
| 14/08/2026 | 0.058 | 25,116.850 | 68,750,000 | 31,610,000 | 15.805 | 23,640,000 | 0.056 | 8,910,000 | 0.055 |
| 13/08/2026 | 0.045 | 25,396.510 | 34,150,000 | 46,340,000 | 23.170 | 2,670,000 | 0.043 | ||
| 12/08/2026 | 0.043 | 25,440.170 | 66,020,000 | 49,010,000 | 24.505 | 16,150,000 | 0.045 | 50,000 | 0.042 |
| 11/08/2026 | 0.032 | 25,652.820 | 51,840,000 | 65,110,000 | 32.555 | 340,000 | 0.019 | ||
| 10/08/2026 | 0.017 | 25,937.490 | 79,670,000 | 64,770,000 | 32.385 | 2,770,000 | 0.025 | 13,240,000 | 0.023 |
| 07/08/2026 | 0.030 | 25,668.030 | 53,590,000 | 54,300,000 | 27.150 | 2,540,000 | 0.033 | 13,580,000 | 0.037 |
| 06/08/2026 | 0.038 | 25,530.280 | 64,470,000 | 43,260,000 | 21.630 | 10,420,000 | 0.039 | 13,900,000 | 0.040 |
| 05/08/2026 | 0.020 | 25,915.820 | 867,830,000 | 39,780,000 | 19.890 | 396,280,000 | 0.025 | 388,860,000 | 0.025 |
| 04/08/2026 | 0.023 | 25,852.920 | 214,580,000 | 47,200,000 | 23.600 | 64,420,000 | 0.021 | 60,770,000 | 0.022 |
| 03/08/2026 | 0.015 | 26,009.400 | 93,660,000 | 50,850,000 | 25.425 | 3,510,000 | 0.010 | 3,070,000 | 0.015 |
| 31/07/2026 | 0.020 | 25,884.430 | 233,760,000 | 51,290,000 | 25.645 | 75,090,000 | 0.023 | 88,900,000 | 0.024 |
| 30/07/2026 | 0.021 | 25,858.880 | 996,890,000 | 37,480,000 | 18.740 | 463,640,000 | 0.026 | 478,470,000 | 0.026 |
| 29/07/2026 | 0.026 | 25,807.920 | 658,610,000 | 22,650,000 | 11.325 | 315,820,000 | 0.031 | 329,470,000 | 0.031 |
| 28/07/2026 | 0.049 | 25,310.850 | 6,400,000 | 9,000,000 | 4.500 | 2,680,000 | 0.055 | 3,590,000 | 0.051 |
| 27/07/2026 | 0.051 | 25,207.180 | 4,070,000 | 8,090,000 | 4.045 | 400,000 | 0.060 | 3,580,000 | 0.056 |
| 24/07/2026 | 0.064 | 24,963.230 | 7,250,000 | 4,910,000 | 2.455 | 3,910,000 | 0.064 | 470,000 | 0.066 |
| 23/07/2026 | 0.054 | 25,210.810 | 7,420,000 | 8,350,000 | 4.175 | 1,300,000 | 0.055 | 6,000,000 | 0.055 |
| 22/07/2026 | 0.070 | 24,892.660 | 2,940,000 | 3,650,000 | 1.825 | 2,490,000 | 0.068 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |