59671 恒科汇丰五六牛Ｅ (R 牛证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.026 | 4,307.750 | 12,270,000 | 12,670,000 | 12.670 | 1,860,000 | 0.026 | 10,390,000 | 0.028 |
| 27/11/2024 | 0.033 | 4,374.440 | 6,450,000 | 4,140,000 | 4.140 | 3,260,000 | 0.028 | 3,190,000 | 0.025 |
| 26/11/2024 | 0.015 | 4,221.990 | 4,010,000 | 4,210,000 | 4.210 | 2,660,000 | 0.016 | 1,350,000 | 0.020 |
| 25/11/2024 | 0.018 | 4,235.310 | 6,640,000 | 5,520,000 | 5.520 | 2,700,000 | 0.017 | 3,940,000 | 0.017 |
| 22/11/2024 | 0.019 | 4,246.200 | 7,550,000 | 4,280,000 | 4.280 | 5,010,000 | 0.021 | 2,540,000 | 0.028 |
| 21/11/2024 | 0.032 | 4,358.150 | 500,000 | 6,750,000 | 6.750 | 150,000 | 0.032 | 350,000 | 0.033 |
| 20/11/2024 | 0.038 | 4,413.080 | 7,900,000 | 6,550,000 | 6.550 | 3,110,000 | 0.037 | 4,790,000 | 0.035 |
| 19/11/2024 | 0.035 | 4,395.040 | 700,000 | 4,870,000 | 4.870 | 700,000 | 0.035 | ||
| 18/11/2024 | 0.031 | 4,341.530 | 910,000 | 4,170,000 | 4.170 | 910,000 | 0.030 | ||
| 15/11/2024 | 0.029 | 4,327.840 | 1,290,000 | 3,260,000 | 3.260 | 830,000 | 0.029 | 460,000 | 0.033 |
| 14/11/2024 | 0.027 | 4,318.320 | 1,950,000 | 3,630,000 | 3.630 | 1,950,000 | 0.034 | ||
| 13/11/2024 | 0.043 | 4,455.670 | 300,000 | 1,680,000 | 1.680 | 110,000 | 0.043 | 190,000 | 0.039 |
| 12/11/2024 | 0.043 | 4,456.860 | 60,000 | 1,600,000 | 1.600 | 60,000 | 0.048 | ||
| 11/11/2024 | 0.063 | 4,651.710 | 1,540,000 | 1,540,000 | 1.540 | 1,540,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |