59660 恒指华泰六四熊Ｉ (R 熊证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.123 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.100 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.076 | 18,293.380 | 20,000 | 0 | 0.000 | 20,000 | 0.080 | ||
| 11/07/2024 | 0.115 | 17,832.330 | 20,000 | 20,000 | 0.013 | 20,000 | 0.124 | ||
| 10/07/2024 | 0.150 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.146 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.144 | 17,524.060 | 30,000 | 0 | 0.000 | 30,000 | 0.140 | ||
| 05/07/2024 | 0.122 | 17,799.610 | 6,950,000 | 30,000 | 0.020 | 6,480,000 | 0.103 | ||
| 04/07/2024 | 0.095 | 18,028.280 | 5,610,000 | 6,510,000 | 4.340 | 4,080,000 | 0.095 | 50,000 | 0.095 |
| 03/07/2024 | 0.103 | 17,978.570 | 1,060,000 | 10,540,000 | 7.027 | ||||
| 02/07/2024 | 0.123 | 17,769.140 | 1,000,000 | 10,540,000 | 7.027 | ||||
| 28/06/2024 | 0.129 | 17,718.610 | 7,790,000 | 10,540,000 | 7.027 | 6,230,000 | 0.138 | ||
| 27/06/2024 | 0.131 | 17,716.470 | 2,810,000 | 16,770,000 | 11.180 | 2,460,000 | 0.128 | ||
| 26/06/2024 | 0.097 | 18,089.930 | 14,060,000 | 19,230,000 | 12.820 | 7,090,000 | 0.103 | 1,410,000 | 0.099 |
| 25/06/2024 | 0.101 | 18,072.900 | 8,130,000 | 24,910,000 | 16.607 | 960,000 | 0.101 | 5,500,000 | 0.090 |
| 24/06/2024 | 0.099 | 18,027.710 | 1,890,000 | 20,370,000 | 13.580 | 1,020,000 | 0.110 | 230,000 | 0.100 |
| 21/06/2024 | 0.098 | 18,028.520 | 7,220,000 | 21,160,000 | 14.107 | 1,050,000 | 0.101 | 1,300,000 | 0.083 |
| 20/06/2024 | 0.072 | 18,335.320 | 4,480,000 | 20,910,000 | 13.940 | 1,530,000 | 0.059 | ||
| 19/06/2024 | 0.061 | 18,430.390 | 8,150,000 | 22,440,000 | 14.960 | 120,000 | 0.059 | 3,270,000 | 0.081 |
| 18/06/2024 | 0.106 | 17,915.550 | 4,330,000 | 19,290,000 | 12.860 | 380,000 | 0.112 | 960,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |