59659 恒指华泰六四熊Ｐ (R 熊证)
按盘价 
0.177 -0.030 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.207 | 17,109.140 | 0 | 120,000 | 0.080 | ||||
| 14/08/2024 | 0.207 | 17,113.360 | 0 | 120,000 | 0.080 | ||||
| 13/08/2024 | 0.204 | 17,174.060 | 0 | 120,000 | 0.080 | ||||
| 12/08/2024 | 0.209 | 17,111.650 | 0 | 120,000 | 0.080 | ||||
| 09/08/2024 | 0.209 | 17,090.230 | 0 | 120,000 | 0.080 | ||||
| 08/08/2024 | 0.231 | 16,891.830 | 340,000 | 120,000 | 0.080 | 220,000 | 0.246 | 120,000 | 0.231 |
| 07/08/2024 | 0.228 | 16,877.860 | 100,000 | 220,000 | 0.147 | 100,000 | 0.237 | ||
| 06/08/2024 | 0.242 | 16,647.340 | 200,000 | 120,000 | 0.080 | 100,000 | 0.240 | 100,000 | 0.225 |
| 05/08/2024 | 0.242 | 16,698.360 | 120,000 | 120,000 | 0.080 | 120,000 | 0.245 | ||
| 02/08/2024 | 0.217 | 16,945.510 | 260,000 | 0 | 0.000 | 260,000 | 0.214 | ||
| 01/08/2024 | 0.181 | 17,304.960 | 0 | 260,000 | 0.173 | ||||
| 31/07/2024 | 0.174 | 17,344.600 | 100,000 | 260,000 | 0.173 | 100,000 | 0.183 | ||
| 30/07/2024 | 0.212 | 17,002.910 | 0 | 160,000 | 0.107 | ||||
| 29/07/2024 | 0.187 | 17,238.340 | 0 | 160,000 | 0.107 | ||||
| 26/07/2024 | 0.209 | 17,021.310 | 560,000 | 160,000 | 0.107 | 200,000 | 0.206 | 360,000 | 0.201 |
| 25/07/2024 | 0.206 | 17,004.970 | 450,000 | 0 | 0.000 | 450,000 | 0.193 | ||
| 24/07/2024 | 0.181 | 17,311.050 | 900,000 | 450,000 | 0.300 | 450,000 | 0.174 | 450,000 | 0.182 |
| 23/07/2024 | 0.164 | 17,469.360 | 0 | 450,000 | 0.300 | ||||
| 22/07/2024 | 0.151 | 17,635.880 | 600,000 | 450,000 | 0.300 | 300,000 | 0.180 | 300,000 | 0.173 |
| 19/07/2024 | 0.173 | 17,417.680 | 1,200,000 | 450,000 | 0.300 | 750,000 | 0.164 | 450,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |