59658 恒指法兴六二熊Ｕ (R 熊证)
按盘价 
0.176 +0.040 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.136 | 19,601.110 | 500,000 | 120,000 | 0.060 | 250,000 | 0.130 | 250,000 | 0.129 |
| 20/11/2024 | 0.129 | 19,705.010 | 600,000 | 120,000 | 0.060 | 350,000 | 0.133 | 250,000 | 0.132 |
| 19/11/2024 | 0.135 | 19,663.670 | 530,000 | 220,000 | 0.110 | 330,000 | 0.133 | 200,000 | 0.134 |
| 18/11/2024 | 0.142 | 19,576.610 | 3,960,000 | 350,000 | 0.175 | 1,910,000 | 0.138 | 2,020,000 | 0.132 |
| 15/11/2024 | 0.153 | 19,426.340 | 1,460,000 | 240,000 | 0.120 | 650,000 | 0.150 | 810,000 | 0.148 |
| 14/11/2024 | 0.155 | 19,435.810 | 3,000,000 | 80,000 | 0.040 | 2,390,000 | 0.127 | 540,000 | 0.129 |
| 13/11/2024 | 0.115 | 19,823.450 | 56,070,000 | 1,930,000 | 0.965 | 14,550,000 | 0.129 | 13,910,000 | 0.130 |
| 12/11/2024 | 0.115 | 19,846.880 | 44,320,000 | 2,570,000 | 1.285 | 17,430,000 | 0.099 | 19,200,000 | 0.086 |
| 11/11/2024 | 0.065 | 20,426.930 | 2,160,000 | 800,000 | 0.400 | 680,000 | 0.070 | 1,480,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |