59650 恒指瑞银五甲熊２ (R 熊证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.136 | 17,727.980 | 0 | 190,000 | 0.100 | ||||
| 15/07/2024 | 0.110 | 18,015.940 | 100,000 | 190,000 | 0.100 | 100,000 | 0.100 | ||
| 12/07/2024 | 0.084 | 18,293.380 | 300,000 | 290,000 | 0.140 | 100,000 | 0.084 | 200,000 | 0.086 |
| 11/07/2024 | 0.125 | 17,832.330 | 0 | 190,000 | 0.100 | ||||
| 10/07/2024 | 0.160 | 17,471.670 | 0 | 190,000 | 0.100 | ||||
| 09/07/2024 | 0.156 | 17,523.230 | 90,000 | 190,000 | 0.100 | 90,000 | 0.149 | ||
| 08/07/2024 | 0.155 | 17,524.060 | 4,710,000 | 100,000 | 0.050 | 4,710,000 | 0.153 | ||
| 05/07/2024 | 0.132 | 17,799.610 | 600,000 | 4,810,000 | 2.400 | 100,000 | 0.131 | 500,000 | 0.130 |
| 04/07/2024 | 0.113 | 18,028.280 | 1,000,000 | 4,410,000 | 2.210 | 1,000,000 | 0.114 | ||
| 03/07/2024 | 0.121 | 17,978.570 | 2,710,000 | 3,410,000 | 1.700 | 2,560,000 | 0.132 | ||
| 02/07/2024 | 0.144 | 17,769.140 | 3,720,000 | 850,000 | 0.430 | 1,960,000 | 0.133 | 1,610,000 | 0.130 |
| 28/06/2024 | 0.147 | 17,718.610 | 2,610,000 | 1,200,000 | 0.600 | 2,410,000 | 0.138 | 200,000 | 0.141 |
| 27/06/2024 | 0.149 | 17,716.470 | 5,350,000 | 3,410,000 | 1.700 | 2,410,000 | 0.142 | 2,500,000 | 0.151 |
| 26/06/2024 | 0.116 | 18,089.930 | 12,510,000 | 3,320,000 | 1.660 | 4,380,000 | 0.117 | 7,200,000 | 0.120 |
| 25/06/2024 | 0.118 | 18,072.900 | 0 | 500,000 | 0.250 | ||||
| 24/06/2024 | 0.118 | 18,027.710 | 1,000,000 | 500,000 | 0.250 | 1,000,000 | 0.128 | ||
| 21/06/2024 | 0.116 | 18,028.520 | 2,000,000 | 1,500,000 | 0.750 | 500,000 | 0.121 | 1,500,000 | 0.115 |
| 20/06/2024 | 0.092 | 18,335.320 | 600,000 | 500,000 | 0.250 | 100,000 | 0.092 | 500,000 | 0.077 |
| 19/06/2024 | 0.079 | 18,430.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.110 | ||
| 18/06/2024 | 0.127 | 17,915.550 | 2,030,000 | 0 | 0.000 | 1,030,000 | 0.124 | 1,000,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |