59649 恒指瑞银五甲熊１ (R 熊证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.118 | 17,727.980 | 460,000 | 450,000 | 0.220 | 260,000 | 0.112 | 200,000 | 0.110 |
| 15/07/2024 | 0.092 | 18,015.940 | 11,320,000 | 510,000 | 0.260 | 8,930,000 | 0.084 | 140,000 | 0.074 |
| 12/07/2024 | 0.067 | 18,293.380 | 15,530,000 | 9,300,000 | 4.650 | 2,800,000 | 0.076 | 11,530,000 | 0.076 |
| 11/07/2024 | 0.107 | 17,832.330 | 2,480,000 | 570,000 | 0.290 | 1,000,000 | 0.117 | 1,480,000 | 0.121 |
| 10/07/2024 | 0.141 | 17,471.670 | 5,100,000 | 90,000 | 0.040 | 2,430,000 | 0.127 | 2,410,000 | 0.126 |
| 09/07/2024 | 0.137 | 17,523.230 | 60,000 | 110,000 | 0.060 | 40,000 | 0.136 | 20,000 | 0.138 |
| 08/07/2024 | 0.135 | 17,524.060 | 2,180,000 | 130,000 | 0.070 | 1,140,000 | 0.131 | 1,040,000 | 0.130 |
| 05/07/2024 | 0.114 | 17,799.610 | 6,520,000 | 230,000 | 0.110 | 3,040,000 | 0.107 | 3,040,000 | 0.108 |
| 04/07/2024 | 0.095 | 18,028.280 | 220,000 | 230,000 | 0.110 | 110,000 | 0.096 | 110,000 | 0.087 |
| 03/07/2024 | 0.105 | 17,978.570 | 0 | 230,000 | 0.110 | ||||
| 02/07/2024 | 0.125 | 17,769.140 | 100,000 | 230,000 | 0.110 | 70,000 | 0.115 | 30,000 | 0.106 |
| 28/06/2024 | 0.128 | 17,718.610 | 1,520,000 | 270,000 | 0.140 | 1,440,000 | 0.132 | 40,000 | 0.125 |
| 27/06/2024 | 0.132 | 17,716.470 | 5,390,000 | 1,670,000 | 0.830 | 330,000 | 0.119 | 1,300,000 | 0.123 |
| 26/06/2024 | 0.098 | 18,089.930 | 8,680,000 | 700,000 | 0.350 | 4,380,000 | 0.100 | 2,620,000 | 0.102 |
| 25/06/2024 | 0.100 | 18,072.900 | 10,910,000 | 2,460,000 | 1.230 | 3,760,000 | 0.092 | 4,330,000 | 0.091 |
| 24/06/2024 | 0.099 | 18,027.710 | 13,620,000 | 1,890,000 | 0.950 | 6,090,000 | 0.114 | 4,760,000 | 0.117 |
| 21/06/2024 | 0.098 | 18,028.520 | 8,850,000 | 3,220,000 | 1.610 | 4,820,000 | 0.096 | 2,100,000 | 0.091 |
| 20/06/2024 | 0.072 | 18,335.320 | 41,470,000 | 5,940,000 | 2.970 | 10,040,000 | 0.066 | 11,430,000 | 0.058 |
| 19/06/2024 | 0.058 | 18,430.390 | 6,060,000 | 4,550,000 | 2.270 | 1,380,000 | 0.072 | 4,290,000 | 0.068 |
| 18/06/2024 | 0.107 | 17,915.550 | 5,830,000 | 1,640,000 | 0.820 | 2,060,000 | 0.106 | 1,810,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |