59648 恒指瑞银五乙熊Ｚ (R 熊证)
按盘价 
0.136 -0.033 (-19.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.169 | 17,109.140 | 300,000 | 50,000 | 0.030 | 150,000 | 0.160 | 150,000 | 0.170 |
| 14/08/2024 | 0.169 | 17,113.360 | 0 | 50,000 | 0.030 | ||||
| 13/08/2024 | 0.165 | 17,174.060 | 0 | 50,000 | 0.030 | ||||
| 12/08/2024 | 0.171 | 17,111.650 | 560,000 | 50,000 | 0.030 | 280,000 | 0.173 | 280,000 | 0.171 |
| 09/08/2024 | 0.169 | 17,090.230 | 0 | 50,000 | 0.030 | ||||
| 08/08/2024 | 0.194 | 16,891.830 | 80,000 | 50,000 | 0.030 | 80,000 | 0.209 | ||
| 07/08/2024 | 0.197 | 16,877.860 | 340,000 | 130,000 | 0.070 | 130,000 | 0.198 | 210,000 | 0.189 |
| 06/08/2024 | 0.210 | 16,647.340 | 0 | 50,000 | 0.030 | ||||
| 05/08/2024 | 0.210 | 16,698.360 | 320,000 | 50,000 | 0.030 | 160,000 | 0.210 | 160,000 | 0.194 |
| 02/08/2024 | 0.183 | 16,945.510 | 0 | 50,000 | 0.030 | ||||
| 01/08/2024 | 0.145 | 17,304.960 | 0 | 50,000 | 0.030 | ||||
| 31/07/2024 | 0.136 | 17,344.600 | 0 | 50,000 | 0.030 | ||||
| 30/07/2024 | 0.173 | 17,002.910 | 0 | 50,000 | 0.030 | ||||
| 29/07/2024 | 0.149 | 17,238.340 | 0 | 50,000 | 0.030 | ||||
| 26/07/2024 | 0.168 | 17,021.310 | 0 | 50,000 | 0.030 | ||||
| 25/07/2024 | 0.168 | 17,004.970 | 0 | 50,000 | 0.030 | ||||
| 24/07/2024 | 0.142 | 17,311.050 | 0 | 50,000 | 0.030 | ||||
| 23/07/2024 | 0.126 | 17,469.360 | 0 | 50,000 | 0.030 | ||||
| 22/07/2024 | 0.112 | 17,635.880 | 20,000 | 50,000 | 0.030 | 20,000 | 0.112 | ||
| 19/07/2024 | 0.135 | 17,417.680 | 50,000 | 70,000 | 0.030 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |