59643 港交瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.069 | 248.200 | 3,090,000 | 1,320,000 | 1.650 | 2,520,000 | 0.075 | 230,000 | 0.074 |
| 10/07/2024 | 0.081 | 241.400 | 3,920,000 | 3,610,000 | 4.510 | 3,700,000 | 0.077 | 75,000 | 0.080 |
| 09/07/2024 | 0.083 | 240.000 | 30,000 | 7,235,000 | 9.040 | 30,000 | 0.082 | ||
| 08/07/2024 | 0.083 | 239.800 | 1,415,000 | 7,205,000 | 9.010 | 1,000,000 | 0.079 | ||
| 05/07/2024 | 0.073 | 244.800 | 1,110,000 | 8,205,000 | 10.260 | 495,000 | 0.068 | 465,000 | 0.073 |
| 04/07/2024 | 0.066 | 249.400 | 840,000 | 8,235,000 | 10.290 | 375,000 | 0.058 | 460,000 | 0.064 |
| 03/07/2024 | 0.062 | 251.600 | 1,295,000 | 8,150,000 | 10.190 | 920,000 | 0.065 | 375,000 | 0.064 |
| 02/07/2024 | 0.066 | 248.800 | 2,960,000 | 8,695,000 | 10.870 | 925,000 | 0.058 | 860,000 | 0.065 |
| 28/06/2024 | 0.062 | 250.200 | 1,490,000 | 8,760,000 | 10.950 | 875,000 | 0.063 | ||
| 27/06/2024 | 0.060 | 251.600 | 3,075,000 | 7,885,000 | 9.860 | 585,000 | 0.059 | 1,200,000 | 0.060 |
| 26/06/2024 | 0.054 | 256.000 | 2,475,000 | 7,270,000 | 9.090 | 1,095,000 | 0.053 | 1,025,000 | 0.054 |
| 25/06/2024 | 0.056 | 255.400 | 2,420,000 | 7,340,000 | 9.180 | 1,000,000 | 0.049 | 535,000 | 0.053 |
| 24/06/2024 | 0.051 | 257.800 | 2,860,000 | 7,805,000 | 9.760 | 1,160,000 | 0.053 | 530,000 | 0.053 |
| 21/06/2024 | 0.050 | 257.400 | 10,930,000 | 8,435,000 | 10.540 | 5,100,000 | 0.047 | 2,135,000 | 0.050 |
| 20/06/2024 | 0.042 | 263.200 | 8,545,000 | 11,400,000 | 14.250 | 1,215,000 | 0.036 | 6,960,000 | 0.042 |
| 19/06/2024 | 0.038 | 265.400 | 1,120,000 | 5,655,000 | 7.070 | 680,000 | 0.041 | 290,000 | 0.040 |
| 18/06/2024 | 0.050 | 258.200 | 1,395,000 | 6,045,000 | 7.560 | 470,000 | 0.047 | 600,000 | 0.048 |
| 17/06/2024 | 0.046 | 259.400 | 2,315,000 | 5,915,000 | 7.390 | 1,690,000 | 0.048 | 275,000 | 0.046 |
| 14/06/2024 | 0.049 | 257.600 | 1,900,000 | 7,330,000 | 9.160 | 410,000 | 0.046 | 1,140,000 | 0.049 |
| 13/06/2024 | 0.039 | 264.000 | 875,000 | 6,600,000 | 8.250 | 495,000 | 0.036 | 380,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |