59640 小米瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.075 | 15.900 | 0 | 660,000 | 0.440 | ||||
| 06/08/2024 | 0.075 | 15.820 | 0 | 660,000 | 0.440 | ||||
| 05/08/2024 | 0.075 | 15.860 | 410,000 | 660,000 | 0.440 | 410,000 | 0.076 | ||
| 02/08/2024 | 0.071 | 16.080 | 160,000 | 1,070,000 | 0.710 | 90,000 | 0.071 | ||
| 01/08/2024 | 0.060 | 16.680 | 110,000 | 1,160,000 | 0.770 | 110,000 | 0.061 | ||
| 31/07/2024 | 0.057 | 16.840 | 170,000 | 1,270,000 | 0.850 | 100,000 | 0.056 | 70,000 | 0.058 |
| 30/07/2024 | 0.066 | 16.320 | 260,000 | 1,300,000 | 0.870 | 240,000 | 0.066 | ||
| 29/07/2024 | 0.056 | 16.820 | 150,000 | 1,540,000 | 1.030 | 150,000 | 0.056 | ||
| 26/07/2024 | 0.064 | 16.360 | 690,000 | 1,390,000 | 0.930 | 690,000 | 0.064 | ||
| 25/07/2024 | 0.066 | 16.200 | 4,050,000 | 2,080,000 | 1.390 | 2,510,000 | 0.066 | 1,350,000 | 0.066 |
| 24/07/2024 | 0.061 | 16.540 | 3,630,000 | 3,240,000 | 2.160 | 880,000 | 0.060 | 2,590,000 | 0.059 |
| 23/07/2024 | 0.054 | 16.960 | 480,000 | 1,530,000 | 1.020 | 240,000 | 0.054 | 240,000 | 0.055 |
| 22/07/2024 | 0.051 | 17.220 | 260,000 | 1,530,000 | 1.020 | 200,000 | 0.051 | 60,000 | 0.055 |
| 19/07/2024 | 0.061 | 16.520 | 190,000 | 1,670,000 | 1.110 | 190,000 | 0.061 | ||
| 18/07/2024 | 0.055 | 16.840 | 370,000 | 1,860,000 | 1.240 | 90,000 | 0.056 | 280,000 | 0.058 |
| 17/07/2024 | 0.057 | 16.780 | 60,000 | 1,670,000 | 1.110 | 60,000 | 0.057 | ||
| 16/07/2024 | 0.063 | 16.340 | 0 | 1,610,000 | 1.070 | ||||
| 15/07/2024 | 0.062 | 16.460 | 0 | 1,610,000 | 1.070 | ||||
| 12/07/2024 | 0.057 | 16.840 | 550,000 | 1,610,000 | 1.070 | 500,000 | 0.058 | 50,000 | 0.057 |
| 11/07/2024 | 0.060 | 16.680 | 150,000 | 2,060,000 | 1.370 | 100,000 | 0.064 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |